Leverage Shares -3X Short Alibaba Etp -34,36% 14,248

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,07	---
04/08/2025	---	---	---	25,165	---
05/08/2025	---	---	---	24,785	---
06/08/2025	---	---	---	23,8	---
07/08/2025	21,825	21,825	22,485	22,485	110
08/08/2025	---	---	---	23,13	---
11/08/2025	22,53	22,315	23,26	23,26	145
12/08/2025	23,55	22,8	23,55	22,8	45
13/08/2025	18,814	18,814	19,296	19,296	170
14/08/2025	20,075	19,688	21,06	21,06	215
18/08/2025	21,08	21,08	21,08	21,08	2
19/08/2025	---	---	---	21,705	---
20/08/2025	---	---	---	22,59	---
21/08/2025	23,045	23,045	23,045	23,045	2
22/08/2025	---	---	---	20,32	---
25/08/2025	19,362	19,362	19,362	19,362	20
26/08/2025	19,39	19,172	19,39	19,172	21
27/08/2025	20,425	20,425	21,3	21,3	40
28/08/2025	---	---	---	21,705	---
29/08/2025	21,66	14,248	21,66	14,248	127