Leverage Shares -3X Short Coinbase Etp -22,17% 23,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	42,51	42,2	46,83	44,995	2.422
02/04/2026	51,2	48,09	54,61	48,09	9.096
07/04/2026	47,75	46,395	52,2	51,3	2.901
08/04/2026	38,755	35	42,8	42,16	3.428
09/04/2026	45,705	44,38	51	46,915	1.795
10/04/2026	49,945	47,885	54	50,97	1.987
13/04/2026	54,32	44,85	55,05	47,36	3.992
14/04/2026	42,005	34,905	42,2	35,225	7.445
15/04/2026	37,98	31,685	38,005	33,4	3.944
16/04/2026	28,6	28,495	32,73	29,865	5.885
17/04/2026	29,1	21,36	29,1	23,245	17.012