Leverage Shares -3X Short Coinbase Etp +4,09% 13,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	23,67	23,67	31,365	30,695	1.645
02/10/2024	31,56	30,5	32,23	30,62	2.245
03/10/2024	31,465	30,5	31,835	31,225	186
04/10/2024	30,585	28	31,215	30	2.440
07/10/2024	25,935	25	28	26,15	1.279
08/10/2024	29,765	29,185	29,895	29,895	1.573
09/10/2024	28,96	28,35	30	28,605	393
10/10/2024	29,325	28,8	31,07	31,07	600
11/10/2024	26,49	24,8	26,49	24,8	613
14/10/2024	20,875	17,5	22,08	17,84	7.618
15/10/2024	16,3	13,914	17,4	16,3	16.518
16/10/2024	15,9	13,44	15,9	13,44	10.922
17/10/2024	12,876	12,552	13,99	13,83	6.176