Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,59 | 13,132 | 15,988 | 14,864 | 3.414 |
| 04/11/2024 | 15,592 | 15,098 | 16,28 | 15,98 | 3.511 |
| 05/11/2024 | 14,74 | 12,116 | 14,74 | 12,216 | 3.084 |
| 06/11/2024 | 8,898 | 5,248 | 8,99 | 5,248 | 22.013 |
| 07/11/2024 | 4,3645 | 3,765 | 4,526 | 3,885 | 29.843 |
| 08/11/2024 | 3,9085 | 3,116 | 3,9435 | 3,42 | 29.959 |
| 11/11/2024 | 2,3085 | 1,4 | 2,381 | 1,5386 | 147.497 |
| 12/11/2024 | 1,2178 | 1,2 | 1,7976 | 1,655 | 465.550 |
| 13/11/2024 | 1,7198 | 1,35 | 1,735 | 1,6468 | 262.286 |
| 14/11/2024 | 1,827 | 1,7192 | 2,236 | 2,1295 | 233.160 |
| 15/11/2024 | 2,233 | 1,7944 | 2,2835 | 1,8252 | 91.950 |
| 18/11/2024 | 1,4422 | 1,3682 | 1,745 | 1,38 | 176.414 |
| 19/11/2024 | 1,2486 | 1,209 | 1,3538 | 1,2882 | 113.183 |
| 20/11/2024 | 1,2542 | 1,0682 | 1,4 | 1,377 | 160.914 |
| 21/11/2024 | 1,2362 | 1,14 | 1,6308 | 1,4846 | 299.797 |
| 22/11/2024 | 1,5128 | 1,4662 | 1,7092 | 1,505 | 140.914 |
