Leverage Shares -3X Short Ferrari Etp INV. 1,6416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,246	2,0985	2,4655	2,0985	1.912
04/08/2025	2,1585	2,1585	2,1795	2,1795	5.273
05/08/2025	---	---	---	1,9994	---
06/08/2025	2,14	2,14	2,14	2,14	1.000
07/08/2025	---	---	---	2,047	---
08/08/2025	2,021	2,021	2,021	2,021	100
11/08/2025	---	---	---	2,085	---
12/08/2025	2,038	2,038	2,0395	2,0395	2.400
13/08/2025	---	---	---	1,9538	---
14/08/2025	---	---	---	1,788	---
18/08/2025	1,8	1,8	1,8	1,8	200
19/08/2025	1,7176	1,7176	1,7176	1,7176	1.200
20/08/2025	1,69	1,69	1,69	1,69	150
21/08/2025	---	---	---	1,8026	---
22/08/2025	1,774	1,6936	1,774	1,6936	2.050
25/08/2025	---	---	---	1,6954	---
26/08/2025	---	---	---	1,745	---
27/08/2025	1,72	1,72	1,72	1,72	300
28/08/2025	1,626	1,626	1,632	1,632	1.000
29/08/2025	---	---	---	1,6356	---