Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 4,74 | --- |
| 02/07/2024 | --- | --- | --- | 4,7815 | --- |
| 03/07/2024 | 4,45 | 4,39 | 4,45 | 4,39 | 682 |
| 04/07/2024 | --- | --- | --- | 4,3165 | --- |
| 05/07/2024 | --- | --- | --- | 4,5045 | --- |
| 08/07/2024 | --- | --- | --- | 4,205 | --- |
| 09/07/2024 | 4,3 | 4,206 | 4,3 | 4,206 | 2.880 |
| 10/07/2024 | --- | --- | --- | 4,1025 | --- |
| 11/07/2024 | --- | --- | --- | 4,1695 | --- |
| 12/07/2024 | 4 | 4 | 4 | 4 | 200 |
| 15/07/2024 | --- | --- | --- | 4,0735 | --- |
| 16/07/2024 | --- | --- | --- | 4,198 | --- |
| 17/07/2024 | 4,287 | 4,287 | 4,287 | 4,287 | 20 |
| 18/07/2024 | --- | --- | --- | 4,331 | --- |
| 19/07/2024 | 4,375 | 4,375 | 4,375 | 4,375 | 20 |
| 22/07/2024 | 4,3835 | 4,3835 | 4,3835 | 4,3835 | 300 |
| 23/07/2024 | 4,323 | 4,323 | 4,323 | 4,323 | 582 |
| 24/07/2024 | --- | --- | --- | 4,546 | --- |
| 25/07/2024 | 4,8305 | 4,82 | 4,8305 | 4,82 | 800 |
| 26/07/2024 | --- | --- | --- | 4,5955 | --- |
