Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 2,9 | 2,9 | 3,0855 | 3,0855 | 1.350 |
02/10/2024 | 2,961 | 2,961 | 3,153 | 3,1345 | 3.050 |
03/10/2024 | 3,213 | 3,17 | 3,213 | 3,17 | 1.050 |
04/10/2024 | --- | --- | --- | 3,376 | --- |
07/10/2024 | 3,402 | 3,3705 | 3,402 | 3,3705 | 600 |
08/10/2024 | 3,179 | 3,179 | 3,179 | 3,179 | 850 |
09/10/2024 | --- | --- | --- | 3,1335 | --- |
10/10/2024 | --- | --- | --- | 3,259 | --- |
11/10/2024 | --- | --- | --- | 2,999 | --- |
14/10/2024 | 2,815 | 2,815 | 2,815 | 2,815 | 50 |
15/10/2024 | 2,804 | 2,804 | 2,804 | 2,804 | 100 |
16/10/2024 | 2,85 | 2,85 | 2,92 | 2,8785 | 600 |
17/10/2024 | 2,76 | 2,7545 | 2,76 | 2,7545 | 175 |
18/10/2024 | 2,7 | 2,6695 | 2,7 | 2,6695 | 1.000 |
21/10/2024 | --- | --- | --- | 2,7665 | --- |
22/10/2024 | --- | --- | --- | 2,7445 | --- |
23/10/2024 | --- | --- | --- | 2,7255 | --- |
24/10/2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1.000 |
25/10/2024 | 2,63 | 2,63 | 2,6465 | 2,6465 | 1.050 |
28/10/2024 | 2,5795 | 2,5795 | 2,5795 | 2,5795 | 100 |
29/10/2024 | --- | --- | --- | 2,6135 | --- |