Leverage Shares -3X Short Ferrari Etp +0,27% 2,6205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	2,9	2,9	3,0855	3,0855	1.350
02/10/2024	2,961	2,961	3,153	3,1345	3.050
03/10/2024	3,213	3,17	3,213	3,17	1.050
04/10/2024	---	---	---	3,376	---
07/10/2024	3,402	3,3705	3,402	3,3705	600
08/10/2024	3,179	3,179	3,179	3,179	850
09/10/2024	---	---	---	3,1335	---
10/10/2024	---	---	---	3,259	---
11/10/2024	---	---	---	2,999	---
14/10/2024	2,815	2,815	2,815	2,815	50
15/10/2024	2,804	2,804	2,804	2,804	100
16/10/2024	2,85	2,85	2,92	2,8785	600
17/10/2024	2,76	2,7545	2,76	2,7545	175
18/10/2024	2,7	2,6695	2,7	2,6695	1.000
21/10/2024	---	---	---	2,7665	---
22/10/2024	---	---	---	2,7445	---
23/10/2024	---	---	---	2,7255	---
24/10/2024	2,68	2,68	2,68	2,68	1.000
25/10/2024	2,63	2,63	2,6465	2,6465	1.050
28/10/2024	2,5795	2,5795	2,5795	2,5795	100
29/10/2024	---	---	---	2,6135	---