Leverage Shares -3X Short Ferrari Etp -8,94% 1,8782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	1,873	---
03/06/2025	---	---	---	1,892	---
04/06/2025	1,8516	1,8516	1,8516	1,8516	250
05/06/2025	1,8212	1,8212	1,8212	1,8212	250
06/06/2025	1,8212	1,8212	1,8212	1,8212	200
09/06/2025	1,804	1,804	1,804	1,804	35
10/06/2025	---	---	---	1,7532	---
11/06/2025	1,7594	1,7594	1,7594	1,7594	65
12/06/2025	---	---	---	1,8378	---
13/06/2025	1,9724	1,9724	2	2	1.050
16/06/2025	---	---	---	1,951	---
17/06/2025	---	---	---	2,0175	---
18/06/2025	---	---	---	2,041	---
19/06/2025	---	---	---	2,1675	---
20/06/2025	---	---	---	2,0565	---
23/06/2025	---	---	---	2,0625	---
24/06/2025	1,8782	1,8782	1,8782	1,8782	500