Leverage Shares -3X Short Magnific 7 Etp +3,17% 2,1985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,056	1,9542	2,056	1,9542	2.676
03/03/2026	2,0175	2,0175	2,1	2,041	2.615
04/03/2026	2,011	1,868	2,011	1,89	1.727
05/03/2026	1,9282	1,9238	1,9282	1,9238	903
06/03/2026	1,97	1,97	1,97	1,97	1.000
09/03/2026	2,1	2,024	2,1	2,024	4.740
10/03/2026	1,8816	1,87	1,902	1,87	3.337
11/03/2026	1,896	1,896	1,896	1,896	11
12/03/2026	1,933	1,933	2,017	2,017	4.946
16/03/2026	2,0685	2,0685	2,0685	2,0685	300
17/03/2026	2,0305	1,9936	2,0305	1,9936	372
18/03/2026	2,018	2,018	2,018	2,018	743
19/03/2026	2,096	2,094	2,1445	2,1025	4.795
20/03/2026	2,1115	2,1115	2,2305	2,1985	19.342