Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 2,5055 | --- |
02/09/2025 | 2,55 | 2,55 | 2,6585 | 2,592 | 4.829 |
03/09/2025 | --- | --- | --- | 2,43 | --- |
04/09/2025 | --- | --- | --- | 2,387 | --- |
05/09/2025 | 2,3445 | 2,3445 | 2,361 | 2,3545 | 1.774 |
08/09/2025 | 2,2685 | 2,2685 | 2,2685 | 2,2685 | 1 |
09/09/2025 | 2,3145 | 2,2925 | 2,3245 | 2,3245 | 3.130 |
10/09/2025 | --- | --- | --- | 2,2545 | --- |
11/09/2025 | 2,2915 | 2,262 | 2,2915 | 2,2625 | 23.668 |
12/09/2025 | --- | --- | --- | 2,149 | --- |
15/09/2025 | 2,078 | 2,078 | 2,078 | 2,078 | 97 |