Leverage Shares -3X Short Magnific 7 Etp +6,06% 7,998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	8,5	8,042	8,7	8,097	1.456
02/04/2025	8,3	8,172	8,574	8,179	2.695
03/04/2025	8,782	8,52	9,084	9,042	4.372
04/04/2025	9,446	9,348	10,96	10,152	4.347
07/04/2025	13,462	9,574	13,596	11,598	6.162
08/04/2025	10,576	9,302	10,576	9,302	2.016
09/04/2025	11,072	10,622	12,068	10,622	3.950
10/04/2025	6,768	6,768	7,412	7,412	3.251
11/04/2025	7,422	7,422	7,422	7,422	150
14/04/2025	---	---	---	7,323	---
15/04/2025	---	---	---	7,014	---
16/04/2025	7,468	7,468	7,725	7,725	550
17/04/2025	7,8	7,8	8	7,998	2.550