Leverage Shares -3X Short Magnific 7 Etp -3,58% 3,0995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	3,9965	---
03/06/2025	3,904	3,904	3,904	3,904	800
04/06/2025	3,881	3,879	3,881	3,8795	1.316
05/06/2025	---	---	---	3,7765	---
06/06/2025	3,937	3,937	3,9865	3,9865	1.969
09/06/2025	3,871	3,871	3,871	3,871	2
10/06/2025	---	---	---	3,6725	---
11/06/2025	3,4985	3,4985	3,4985	3,4985	37
12/06/2025	---	---	---	3,6175	---
13/06/2025	---	---	---	3,681	---
16/06/2025	---	---	---	3,541	---
17/06/2025	---	---	---	3,6105	---
18/06/2025	3,6605	3,6	3,6605	3,6	1.750
19/06/2025	3,81	3,81	3,81	3,81	152
20/06/2025	3,56	3,56	3,56	3,56	150
23/06/2025	3,769	3,5585	3,769	3,56	2.858
24/06/2025	3,386	3,38	3,4565	3,4565	1.696
25/06/2025	3,446	3,4	3,446	3,4	600
26/06/2025	---	---	---	3,3165	---
27/06/2025	3,216	3,216	3,216	3,216	57
30/06/2025	3,1085	3,095	3,1085	3,0995	3.359