Leverage Shares -3X Short Microstrategy Etp -28,38% 12,746

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	21,5	18,22	21,675	18,446	6.033
03/02/2026	20,225	19,686	23,075	22,71	11.290
04/02/2026	23,935	23,815	28,565	28,565	5.423
05/02/2026	29,595	28,205	36,805	35,42	6.896
06/02/2026	36,87	17,5	37	18,056	17.434
09/02/2026	15,59	15,382	17,8	16,05	12.506
10/02/2026	14,88	13,464	15,682	13,886	11.454
11/02/2026	16,296	14,996	17,452	16,644	8.770
12/02/2026	17,45	16,81	19,7	19,7	5.904
13/02/2026	18,678	13,8	18,678	14,558	9.565
16/02/2026	14,172	13,258	14,714	14,502	3.682
17/02/2026	14,686	14,518	16,238	14,958	6.926
18/02/2026	15,04	14,398	16,284	15,262	4.487
19/02/2026	16,254	16,254	17,594	17,364	7.299
20/02/2026	14,71	13,174	15,676	14,078	12.501
23/02/2026	15,73	15,06	16,498	16,498	15.057
24/02/2026	17,718	16,7	19	17,796	14.618
25/02/2026	15,948	12,746	15,948	12,746	8.927