Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 2,7435 | 2,6735 | 3,07 | 2,7985 | 144.943 |
| 05/05/2026 | 2,5625 | 2,429 | 2,6675 | 2,578 | 86.022 |
| 06/05/2026 | 2,791 | 2,3625 | 2,791 | 2,774 | 82.420 |
| 07/05/2026 | 2,528 | 2,528 | 2,8895 | 2,8895 | 35.822 |
| 08/05/2026 | 2,958 | 2,657 | 2,973 | 2,8345 | 76.625 |
| 11/05/2026 | 2,43 | 2,422 | 2,659 | 2,5375 | 9.132 |
| 12/05/2026 | 2,3365 | 2,28 | 2,5865 | 2,5865 | 3.956 |
| 13/05/2026 | 2,4605 | 2,445 | 2,837 | 2,7735 | 119.737 |
| 14/05/2026 | 2,766 | 2,503 | 2,92 | 2,5075 | 55.315 |
| 15/05/2026 | 2,5395 | 2,503 | 2,8995 | 2,875 | 33.196 |
| 18/05/2026 | 3,1525 | 3,0205 | 3,477 | 3,477 | 41.307 |
| 19/05/2026 | 3,2685 | 3,2205 | 3,428 | 3,2755 | 21.778 |
| 20/05/2026 | 3,2805 | 3,205 | 3,397 | 3,244 | 25.451 |
| 21/05/2026 | 3,3085 | 3,23 | 3,4615 | 3,4615 | 13.350 |
| 22/05/2026 | 3,367 | 3,367 | 3,7165 | 3,6655 | 40.905 |
| 25/05/2026 | 3,4265 | 3,2785 | 3,4265 | 3,319 | 405 |
| 26/05/2026 | 3,5425 | 3,246 | 3,656 | 3,376 | 42.980 |
| 27/05/2026 | 3,7285 | 3,7065 | 4,058 | 3,9535 | 21.397 |
