Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,927 | 5,744 | 6,2 | 6,2 | 5.000 |
| 04/11/2025 | 6,494 | 6,487 | 6,996 | 6,882 | 9.850 |
| 05/11/2025 | 6,844 | 6,697 | 6,925 | 6,713 | 18.694 |
| 06/11/2025 | 6,62 | 6,595 | 7,575 | 7,575 | 6.425 |
| 07/11/2025 | 7,63 | 7,63 | 9,263 | 8,512 | 9.912 |
| 10/11/2025 | 6,561 | 6,511 | 7,953 | 7,7 | 4.865 |
| 11/11/2025 | 7,907 | 7,566 | 7,938 | 7,566 | 2.330 |
| 12/11/2025 | 8,265 | 7,809 | 9,023 | 8,92 | 5.638 |
| 13/11/2025 | 8,579 | 8,515 | 9,943 | 9,943 | 9.144 |
| 14/11/2025 | 11,302 | 11,29 | 13,062 | 12 | 25.004 |
| 17/11/2025 | 11,95 | 10,86 | 13,75 | 13,39 | 17.529 |
| 18/11/2025 | 14,112 | 9,784 | 14,112 | 9,934 | 20.246 |
| 19/11/2025 | 11,154 | 10,996 | 13,922 | 13,784 | 7.025 |
| 20/11/2025 | 12,754 | 12,338 | 15,8 | 15,41 | 13.267 |
| 21/11/2025 | 17,94 | 15,248 | 19,196 | 18,108 | 36.349 |
| 24/11/2025 | 16,672 | 16,19 | 19,432 | 17,256 | 8.116 |
| 25/11/2025 | 16,548 | 16,314 | 17,3 | 17,172 | 4.252 |
| 26/11/2025 | 17,086 | 16,348 | 18,5 | 16,786 | 3.348 |
