Leverage Shares -3X Short Microstrategy Etp -2,19% 2,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	3,32	3,3	3,816	3,7785	57.406
02/07/2025	3,68	3,5545	3,68	3,603	122.443
03/07/2025	3,0125	2,8065	3,141	2,929	100.783
04/07/2025	3,043	2,9585	3,156	3,08	80.112
07/07/2025	3,06	3,0055	3,159	3,0435	69.170
08/07/2025	3,13	3,085	3,232	3,1725	45.670
09/07/2025	3,1565	3,017	3,178	3,024	82.821
10/07/2025	2,7595	2,7	2,817	2,759	75.770
11/07/2025	2,3565	2,294	2,478	2,4125	192.700
14/07/2025	2,16	2,0225	2,246	2,2185	290.266
15/07/2025	2,24	2,04	2,2655	2,233	208.687
16/07/2025	2,175	2,0305	2,1795	2,0305	59.124
17/07/2025	2,073	2,054	2,1045	2,0645	11.807
18/07/2025	1,9976	1,9976	2,3225	2,3225	189.417
21/07/2025	2,299	2,25	2,355	2,2935	9.431
22/07/2025	2,3735	2,315	2,587	2,484	65.018
23/07/2025	2,43	2,408	2,624	2,615	39.473
24/07/2025	2,604	2,6	2,7055	2,664	13.818
25/07/2025	2,7865	2,709	2,7975	2,7975	3.703
28/07/2025	2,48	2,48	2,75	2,75	329
29/07/2025	2,73	2,73	2,8645	2,8645	16.159
30/07/2025	3,0185	2,972	3,037	2,972	2.934