Leverage Shares -3X Short Microstrategy Etp -7,25% 3,942

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,1445	4,0605	4,194	4,132	23.622
02/09/2025	3,8215	3,68	4,2065	3,68	20.976
03/09/2025	3,84	3,739	3,84	3,833	22.160
04/09/2025	4,3105	4,2245	4,6645	4,65	6.926
05/09/2025	4,026	4,023	4,1955	4,36	7.662
08/09/2025	4,276	4,191	4,4	4,2615	8.313
09/09/2025	4,0835	4,0835	4,3715	4,346	1.267
10/09/2025	4,129	3,8	4,1835	4,076	25.965
11/09/2025	4,235	4,235	4,3065	4,3065	3.675
12/09/2025	4,16	4,097	4,16	4,097	162
15/09/2025	---	---	---	4,468	---
16/09/2025	4,196	4,196	4,272	4,272	2.000