Leverage Shares -3X Short Nio Etp INV. 2,7795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	1,308	1,2616	1,5158	1,5158	3.185
02/10/2024	1,0178	0,98	1,3228	1,3158	83.481
03/10/2024	1,1714	1,1714	1,455	1,455	8.964
04/10/2024	1,2948	1,2948	1,597	1,5214	10.763
07/10/2024	1,2802	1,276	1,51	1,51	36.335
08/10/2024	1,8888	1,8888	1,9138	1,8998	6.050
09/10/2024	1,85	1,85	1,85	1,85	200
10/10/2024	---	---	---	1,7424	---
11/10/2024	1,8088	1,7264	1,85	1,7264	776
14/10/2024	1,8102	1,8102	2,0105	2,0105	5.233
15/10/2024	2,3395	2,194	2,3955	2,231	2.210
16/10/2024	2,223	2,223	2,223	2,223	1.100
17/10/2024	2,532	2,532	2,87	2,87	5.535
18/10/2024	2,636	2,582	2,7155	2,71	2.700
21/10/2024	2,8745	2,74	2,8745	2,74	1.025
22/10/2024	2,8015	2,8015	2,8015	2,8015	80
23/10/2024	---	---	---	2,842	---