Accedi

Leverage Shares -3X Short Nio Etp -5,21% 15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,39	15,39	19,774	19,774	205
03/05/2024	16,176	15,93	16,176	15,93	305
06/05/2024	14,106	14,05	14,106	14,05	50
07/05/2024	---	---	---	15,68	---
08/05/2024	16,866	16,562	18,404	18,404	990
09/05/2024	17,5	17,5	17,5	17,5	470
10/05/2024	17,95	17,63	18,9	18,9	1.000
13/05/2024	13,308	13,308	14,966	14,86	892
14/05/2024	---	---	---	13,14	---
15/05/2024	12,098	10,958	15,11	14,89	857
16/05/2024	14,826	14,826	14,826	14,826	100
17/05/2024	14,79	14,79	15	15	75