Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,308 | 1,2616 | 1,5158 | 1,5158 | 3.185 |
02/10/2024 | 1,0178 | 0,98 | 1,3228 | 1,3158 | 83.481 |
03/10/2024 | 1,1714 | 1,1714 | 1,455 | 1,455 | 8.964 |
04/10/2024 | 1,2948 | 1,2948 | 1,597 | 1,5214 | 10.763 |
07/10/2024 | 1,2802 | 1,276 | 1,51 | 1,51 | 36.335 |
08/10/2024 | 1,8888 | 1,8888 | 1,9138 | 1,8998 | 6.050 |
09/10/2024 | 1,85 | 1,85 | 1,85 | 1,85 | 200 |
10/10/2024 | --- | --- | --- | 1,7424 | --- |
11/10/2024 | 1,8088 | 1,7264 | 1,85 | 1,7264 | 776 |
14/10/2024 | 1,8102 | 1,8102 | 2,0105 | 2,0105 | 5.233 |
15/10/2024 | 2,3395 | 2,194 | 2,3955 | 2,231 | 2.210 |
16/10/2024 | 2,223 | 2,223 | 2,223 | 2,223 | 1.100 |
17/10/2024 | 2,532 | 2,532 | 2,87 | 2,87 | 5.535 |
18/10/2024 | 2,636 | 2,582 | 2,7155 | 2,71 | 2.700 |
21/10/2024 | 2,8745 | 2,74 | 2,8745 | 2,74 | 1.025 |
22/10/2024 | 2,8015 | 2,8015 | 2,8015 | 2,8015 | 80 |
23/10/2024 | --- | --- | --- | 2,842 | --- |