Leverage Shares -3X Short Nio Etp INV. 16,694

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	19,44	19,44	20,42	20,13	513
02/07/2024	19,84	19,77	19,99	19,99	473
03/07/2024	13,034	13,034	13,034	13,034	109
04/07/2024	---	---	---	14,448	---
05/07/2024	---	---	---	16,3	---
08/07/2024	16,888	16,888	16,888	16,888	25
09/07/2024	---	---	---	17,842	---
10/07/2024	---	---	---	15,004	---
11/07/2024	---	---	---	14,368	---
12/07/2024	---	---	---	14,108	---
15/07/2024	14	14	14	14	100
16/07/2024	---	---	---	14,37	---
17/07/2024	13	13	13	13	1.000
18/07/2024	---	---	---	14,636	---
19/07/2024	16,05	16,05	16,05	16,05	1.000
22/07/2024	---	---	---	14,754	---
23/07/2024	---	---	---	15,32	---
24/07/2024	16,968	16,968	16,968	16,968	175
25/07/2024	15,992	15,87	15,992	15,87	175
26/07/2024	---	---	---	17,292	---