Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,274 | 1,169 | 1,2926 | 1,21 | 230.982 |
| 02/06/2026 | 1,093 | 0,998 | 1,1006 | 1,0922 | 293.390 |
| 03/06/2026 | 1,15 | 1,1384 | 1,252 | 1,2436 | 100.225 |
| 04/06/2026 | 1,2458 | 1,237 | 1,3088 | 1,237 | 130.043 |
| 05/06/2026 | 1,2552 | 1,2254 | 1,3658 | 1,3658 | 141.121 |
| 08/06/2026 | 1,3914 | 1,3058 | 1,3914 | 1,3684 | 269.522 |
| 09/06/2026 | 1,3168 | 1,295 | 1,447 | 1,447 | 83.816 |
| 10/06/2026 | 1,4036 | 1,378 | 1,4624 | 1,4604 | 262.970 |
| 11/06/2026 | 1,4634 | 1,4388 | 1,526 | 1,49 | 132.675 |
