Leverage Shares -3X Short Nvidia Etp -3,34% 2,5775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,6605	2,46	2,6605	2,5675	8.323
05/01/2026	2,5705	2,474	2,5705	2,552	24.350
06/01/2026	2,616	2,481	2,655	2,586	300.372
07/01/2026	2,66	2,518	2,678	2,58	112.617
08/01/2026	2,585	2,5625	2,7825	2,7775	103.805
09/01/2026	2,765	2,6955	2,7985	2,776	17.561
12/01/2026	2,8515	2,7475	2,8905	2,763	19.978
13/01/2026	2,7465	2,741	2,8215	2,777	25.389
14/01/2026	2,777	2,769	2,946	2,93	31.623
15/01/2026	2,835	2,5925	2,835	2,66	120.621
16/01/2026	2,6145	2,553	2,679	2,654	49.527
19/01/2026	2,8675	2,824	2,9475	2,824	29.594
20/01/2026	2,8985	2,852	2,971	2,953	19.966
21/01/2026	2,9765	2,7835	3,053	2,818	17.835
22/01/2026	2,7375	2,666	2,741	2,666	43.016
23/01/2026	2,7175	2,51	2,768	2,5775	112.020