Leverage Shares -3X Short Nvidia Etp -1,07% 1,4934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,6415	2,629	2,725	2,675	84.352
02/04/2026	2,885	2,655	2,938	2,664	18.497
07/04/2026	2,682	2,641	2,752	2,7475	207.314
08/04/2026	2,323	2,262	2,447	2,421	317.528
09/04/2026	2,46	2,3635	2,4715	2,3635	109.894
10/04/2026	2,3515	2,131	2,3705	2,131	25.788
13/04/2026	2,2295	2,112	2,2495	2,1395	198.656
14/04/2026	2,0815	1,9562	2,09	1,9642	91.937
15/04/2026	1,8912	1,763	1,9074	1,763	381.965
16/04/2026	1,7598	1,7598	1,864	1,7888	113.615
17/04/2026	1,8182	1,7134	1,8182	1,7424	441.609
20/04/2026	1,7806	1,7634	1,7968	1,7804	224.194
21/04/2026	1,7152	1,69	1,7408	1,7408	20.730
22/04/2026	1,7338	1,73	1,773	1,73	144.680
23/04/2026	1,727	1,676	1,7572	1,7018	219.639
24/04/2026	1,7754	1,5094	1,7888	1,5096	588.732