Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,32 | 4,2755 | 4,343 | 4,309 | 16.140 |
| 02/09/2025 | 4,361 | 4,361 | 4,721 | 4,6995 | 59.138 |
| 03/09/2025 | 4,6205 | 4,4605 | 4,66 | 4,5215 | 101.612 |
| 04/09/2025 | 4,549 | 4,473 | 4,6615 | 4,5635 | 301.352 |
| 05/09/2025 | 4,5325 | 4,513 | 5,04 | 4,891 | 448.385 |
| 08/09/2025 | 4,8275 | 4,4915 | 4,8355 | 4,559 | 88.791 |
| 09/09/2025 | 4,6395 | 4,6245 | 4,81 | 4,8 | 48.637 |
| 10/09/2025 | 4,297 | 3,84 | 4,441 | 3,8965 | 264.213 |
| 11/09/2025 | 3,974 | 3,8 | 4,004 | 3,9435 | 107.365 |
| 12/09/2025 | 4,008 | 3,911 | 4,05 | 3,911 | 198.333 |
| 15/09/2025 | 3,9475 | 3,946 | 4,298 | 4,013 | 173.890 |
| 16/09/2025 | 3,948 | 3,948 | 4,055 | 4,0385 | 157.994 |
| 17/09/2025 | 4,0345 | 4,0345 | 4,474 | 4,4465 | 151.092 |
| 18/09/2025 | 4,3225 | 3,98 | 4,3225 | 3,99 | 86.583 |
