Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 6,228 | 6,203 | 6,861 | 6,71 | 45.173 |
| 02/07/2025 | 6,626 | 6,118 | 6,925 | 6,257 | 134.308 |
| 03/07/2025 | 6,1 | 5,743 | 6,171 | 5,858 | 71.863 |
| 04/07/2025 | 6 | 5,98 | 6,139 | 6,077 | 29.101 |
| 07/07/2025 | 5,996 | 5,942 | 6,141 | 6,059 | 71.278 |
| 08/07/2025 | 5,993 | 5,867 | 6,02 | 5,982 | 73.258 |
| 09/07/2025 | 5,872 | 5,393 | 5,89 | 5,534 | 59.495 |
| 10/07/2025 | 5,513 | 5,348 | 5,685 | 5,585 | 99.657 |
| 11/07/2025 | 5,51 | 5,092 | 5,576 | 5,169 | 16.305 |
| 14/07/2025 | 5,356 | 5,26 | 5,565 | 5,35 | 27.100 |
| 15/07/2025 | 4,863 | 4,58 | 4,9225 | 4,75 | 184.280 |
| 16/07/2025 | 4,855 | 4,749 | 4,9435 | 4,807 | 85.649 |
| 17/07/2025 | 4,652 | 4,6015 | 4,79 | 4,614 | 54.325 |
| 18/07/2025 | 4,541 | 4,5005 | 4,69 | 4,69 | 138.310 |
| 21/07/2025 | 4,632 | 4,5835 | 4,7 | 4,617 | 58.351 |
| 22/07/2025 | 4,75 | 4,7335 | 5,258 | 5,01 | 70.590 |
| 23/07/2025 | 4,945 | 4,8085 | 4,945 | 4,81 | 37.634 |
| 24/07/2025 | 4,5525 | 4,501 | 4,605 | 4,55 | 97.528 |
| 25/07/2025 | 4,484 | 4,4 | 4,536 | 4,4515 | 113.304 |
| 28/07/2025 | 4,402 | 4,386 | 4,497 | 4,438 | 25.038 |
| 29/07/2025 | 4,15 | 4,098 | 4,35 | 4,35 | 137.904 |
| 30/07/2025 | 4,3365 | 4,15 | 4,3875 | 4,2135 | 111.702 |
