Leverage Shares -3X Short Tesla Etp Securities -9,06% 15,698

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,8337	14,8161	16,8579	14,78	4.539
02/10/2025	14,1307	13,2512	15,2	15,526	9.190
03/10/2025	16,1484	15,8049	16,1715	16,07	2.378
06/10/2025	16,76	15,5	17,0094	15,5	20.097
07/10/2025	14,62	14,618	15,774	15,774	12.426
08/10/2025	16,5533	16,247	17,1524	16,54	6.884
09/10/2025	16,3114	16,3114	17,2486	17,2486	3.945
10/10/2025	16,66	16	18,29	18,29	8.058
13/10/2025	17,64	17,13	18	17,41	11.277
14/10/2025	17,088	17,0071	17,856	17,2703	7.463
15/10/2025	16,034	15,53	16,53	15,698	6.141