Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 13,286 | 11,8591 | 13,37 | 12,17 | 39.781 |
| 04/11/2025 | 12,788 | 12,788 | 13,2069 | 13,428 | 17.875 |
| 05/11/2025 | 14,0304 | 13,4445 | 14,4002 | 13,508 | 11.162 |
| 06/11/2025 | 12,564 | 12 | 14,21 | 14,132 | 27.533 |
| 07/11/2025 | 12,896 | 12,8425 | 15,65 | 15,234 | 34.378 |
| 10/11/2025 | 13,892 | 13,146 | 14,672 | 13,316 | 12.061 |
| 11/11/2025 | 13,74 | 13,74 | 14,52 | 14,506 | 4.164 |
| 12/11/2025 | 13,75 | 13,7289 | 15 | 14,878 | 8.996 |
| 13/11/2025 | 14,736 | 14,624 | 17,2891 | 17,2891 | 9.943 |
| 14/11/2025 | 18,749 | 16,832 | 20,3 | 16,832 | 31.730 |
| 17/11/2025 | 16,776 | 15,508 | 18,326 | 15,508 | 9.051 |
| 18/11/2025 | 17,19 | 16,818 | 18,58 | 17,416 | 13.338 |
| 19/11/2025 | 17,8 | 16,6956 | 17,814 | 16,834 | 4.092 |
| 20/11/2025 | 16,514 | 14,4944 | 16,7237 | 15,788 | 7.265 |
| 21/11/2025 | 18,6841 | 17,68 | 20,065 | 19,244 | 22.632 |
| 24/11/2025 | 18,3189 | 15,084 | 18,3427 | 15,418 | 15.418 |
| 25/11/2025 | 15,476 | 15,142 | 16,4 | 15,792 | 19.008 |
| 26/11/2025 | 14,694 | 14,454 | 15,172 | 15,018 | 12.219 |
| 27/11/2025 | 14,626 | 14,5 | 14,6514 | 14,612 | 2.184 |
| 28/11/2025 | 14,1562 | 14,0234 | 14,3208 | 13,68 | 1.476 |
