Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 2,666 | 2,648 | 3,0695 | 2,99 | 44.997 |
| 02/10/2024 | 2,83 | 2,8095 | 3,338 | 3,083 | 129.038 |
| 03/10/2024 | 3,2 | 3,086 | 3,3 | 3,245 | 53.172 |
| 04/10/2024 | 3,3145 | 3 | 3,3185 | 3,1825 | 61.285 |
| 07/10/2024 | 2,99 | 2,982 | 3,2885 | 3,229 | 97.833 |
| 08/10/2024 | 3,363 | 3,15 | 3,37 | 3,2365 | 17.937 |
| 09/10/2024 | 3,2825 | 3,1305 | 3,32 | 3,182 | 22.185 |
| 10/10/2024 | 3,2895 | 3,2495 | 3,693 | 3,454 | 129.395 |
| 11/10/2024 | 3,7915 | 3,7915 | 4,49 | 4,279 | 172.548 |
| 14/10/2024 | 4,156 | 4,1285 | 4,63 | 4,335 | 71.138 |
| 15/10/2024 | 4,36 | 4,0215 | 4,485 | 4,248 | 73.298 |
| 16/10/2024 | 4,257 | 4,122 | 4,307 | 4,244 | 62.403 |
| 17/10/2024 | 4,2165 | 4,082 | 4,3485 | 4,294 | 49.146 |
| 18/10/2024 | 4,2175 | 4,154 | 4,3155 | 4,18 | 102.474 |
| 21/10/2024 | 4,334 | 4,307 | 4,527 | 4,381 | 69.485 |
| 22/10/2024 | 4,42 | 4,42 | 4,525 | 4,519 | 26.306 |
| 23/10/2024 | 4,4595 | 4,43 | 4,5965 | 4,5965 | 18.453 |
| 24/10/2024 | 3,041 | 2,067 | 3,2465 | 2,067 | 431.126 |
| 25/10/2024 | 2,1095 | 1,8086 | 2,155 | 1,8404 | 744.054 |
| 28/10/2024 | 1,8002 | 1,738 | 1,842 | 1,7956 | 235.564 |
| 29/10/2024 | 1,965 | 1,9054 | 2,0885 | 2,0885 | 212.946 |
