Leverage Shares -3X Short Tesla Etp -4,87% 1,9868

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.17

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20242,9944.997
02/10/20243,083129.038
03/10/20243,24553.172
04/10/20243,182561.285
07/10/20243,22997.833
08/10/20243,236517.937
09/10/20243,18222.185
10/10/20243,454129.395
11/10/20244,279172.548
14/10/20244,33571.138
15/10/20244,24873.298
16/10/20244,24462.403
17/10/20244,29449.146
18/10/20244,18102.474
21/10/20244,38169.485
22/10/20244,51926.306
23/10/20244,596518.453
24/10/20242,067431.126
25/10/20241,8404744.054
28/10/20241,7956235.564
29/10/20242,0885212.946
Teleborsa