Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 11,624 | 9,62 | 11,624 | 9,766 | 7.151 |
| 02/07/2024 | 9,963 | 6,978 | 10,454 | 7,375 | 43.690 |
| 03/07/2024 | 6,697 | 5,37 | 6,829 | 5,878 | 20.193 |
| 04/07/2024 | 5,465 | 5,465 | 5,718 | 5,505 | 14.191 |
| 05/07/2024 | 5,228 | 5,06 | 5,84 | 5,321 | 50.203 |
| 08/07/2024 | 5,335 | 4,8655 | 5,5 | 4,8655 | 2.507 |
| 09/07/2024 | 5,129 | 4,6565 | 5,165 | 4,6565 | 2.730 |
| 10/07/2024 | 4,45 | 4,4 | 4,636 | 4,527 | 20.686 |
| 11/07/2024 | 4,507 | 4,07 | 4,5475 | 4,531 | 13.514 |
| 12/07/2024 | 6,184 | 4,88 | 6,229 | 5 | 82.011 |
| 15/07/2024 | 4,418 | 4 | 4,537 | 4,2 | 90.285 |
| 16/07/2024 | 4,5955 | 4,5375 | 5,168 | 4,9515 | 40.381 |
| 17/07/2024 | 4,7905 | 4,5 | 4,9 | 4,85 | 25.868 |
| 18/07/2024 | 4,7515 | 4,6985 | 4,783 | 4,703 | 12.896 |
| 19/07/2024 | 4,999 | 4,899 | 5,45 | 5,45 | 17.664 |
| 22/07/2024 | 5,359 | 4,73 | 5,359 | 4,9685 | 19.242 |
| 23/07/2024 | 4,64 | 4,5 | 4,872 | 4,872 | 35.934 |
| 24/07/2024 | 6,1 | 6,06 | 6,823 | 6,777 | 47.388 |
| 25/07/2024 | 6,96 | 6,148 | 7,206 | 6,23 | 12.417 |
| 26/07/2024 | 6,06 | 6,04 | 6,818 | 6,818 | 39.815 |
