Leverage Shares 3X Tesla Etp Securities -0,74% 19,273

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,1006	21,0298	24	23,615	24.551
02/10/2025	24,9351	22,7817	27,3	22,865	31.436
03/10/2025	21,348	21,348	21,8013	21,73	3.438
06/10/2025	20,65	20,4	22,0391	21,985	36.495
07/10/2025	23,175	20,96	23,175	21,398	28.272
08/10/2025	20,2339	19,04	20,7932	19,98	17.081
09/10/2025	20,5241	19,14	20,5241	19,56	31.145
10/10/2025	20,2	18	21,22	18	19.398
13/10/2025	18,466	18,128	18,7637	18,8	13.603
14/10/2025	18,612	17,798	18,77	18,5273	14.584
15/10/2025	19,4144	19,4	20,42	19,69	31.992
16/10/2025	19,544	19,4	20,27	19,874	18.513
17/10/2025	17,532	17	20,31	19,4587	22.965
20/10/2025	20,7304	20,51	21,67	20,77	25.228
21/10/2025	20,985	20,87	21,5	21,3017	4.573
22/10/2025	20,865	19,38	21,0534	19,38	10.634
23/10/2025	18,152	16,83	19,273	19,273	41.318