Leverage Shares 3X Tesla Etp Securities +5,37% 17,388

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,05	17,392	19,8957	17,802	24.334
05/01/2026	17,944	17,77	19,134	18,908	12.848
06/01/2026	18,496	16,18	18,55	16,2	14.361
07/01/2026	16,544	16,1847	16,758	16,598	23.942
08/01/2026	16,1	15,4011	16,545	16,494	25.341
09/01/2026	16,768	16,194	17,636	17,4528	4.183
12/01/2026	17,4115	16,9235	18,2	18,072	39.805
13/01/2026	18,091	17,79	18,5	18,346	16.283
14/01/2026	17,704	16,63	17,706	16,786	9.963
15/01/2026	17,098	17,096	17,7	17,442	18.087
16/01/2026	17,248	16,724	17,852	16,97	4.464
19/01/2026	15,916	15,748	16,244	16,2444	8.501
20/01/2026	15,338	14,832	15,71	15,18	56.037
21/01/2026	14,934	14,4746	15,6491	15,424	20.822
22/01/2026	16,1876	16	16,6189	16,546	36.659