Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,126 | 9,987 | 10,126 | 10,062 | 10.352 |
02/09/2025 | 10,01 | 9,358 | 10,014 | 9,584 | 44.205 |
03/09/2025 | 9,825 | 9,651 | 10,74 | 10,59 | 25.060 |
04/09/2025 | 10,562 | 9,975 | 10,59 | 10,15 | 20.922 |
05/09/2025 | 10,566 | 10,536 | 11,922 | 11,284 | 83.839 |
08/09/2025 | 11,85 | 11,25 | 12,244 | 11,25 | 35.217 |
09/09/2025 | 11,104 | 10,918 | 11,39 | 11,13 | 13.371 |
10/09/2025 | 11,262 | 11,08 | 12 | 11,864 | 21.859 |
11/09/2025 | 11,452 | 11,302 | 12,65 | 12,57 | 50.163 |
12/09/2025 | 13,458 | 13,126 | 15,88 | 15,296 | 109.481 |
15/09/2025 | 16,944 | 16,378 | 20,155 | 19,16 | 159.950 |
16/09/2025 | 18,8 | 17,938 | 19,226 | 18,752 | 62.143 |
17/09/2025 | 19,076 | 17,7 | 19,292 | 18,548 | 30.362 |