Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 18,748 | 18,4 | 19,454 | 18,5 | 25.955 |
| 04/11/2024 | 18,18 | 16,334 | 18,18 | 17,722 | 5.264 |
| 05/11/2024 | 17,49 | 17,49 | 19,01 | 18,872 | 7.278 |
| 06/11/2024 | 25,985 | 24,19 | 27,695 | 26,585 | 57.282 |
| 07/11/2024 | 21,735 | 20,26 | 30,11 | 30,11 | 42.746 |
| 08/11/2024 | 29,915 | 28,855 | 35,865 | 35,645 | 22.161 |
| 11/11/2024 | 42,8 | 29,985 | 50 | 48,81 | 66.103 |
| 12/11/2024 | 51,81 | 38,465 | 54,35 | 43,805 | 56.907 |
| 13/11/2024 | 38,455 | 36,005 | 44,3 | 38,875 | 33.034 |
| 14/11/2024 | 39,11 | 34,69 | 40,65 | 36,1 | 21.676 |
| 15/11/2024 | 30,765 | 30,225 | 36,68 | 36,68 | 26.969 |
| 18/11/2024 | 40,595 | 40,595 | 45,245 | 42,49 | 19.604 |
| 19/11/2024 | 42,275 | 39,21 | 44,61 | 43,8 | 48.159 |
| 20/11/2024 | 44,19 | 40,1 | 44,52 | 40,195 | 26.872 |
