Leverage Shares 3X Tesla Etp -1,09% 18,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,126	9,987	10,126	10,062	10.352
02/09/2025	10,01	9,358	10,014	9,584	44.205
03/09/2025	9,825	9,651	10,74	10,59	25.060
04/09/2025	10,562	9,975	10,59	10,15	20.922
05/09/2025	10,566	10,536	11,922	11,284	83.839
08/09/2025	11,85	11,25	12,244	11,25	35.217
09/09/2025	11,104	10,918	11,39	11,13	13.371
10/09/2025	11,262	11,08	12	11,864	21.859
11/09/2025	11,452	11,302	12,65	12,57	50.163
12/09/2025	13,458	13,126	15,88	15,296	109.481
15/09/2025	16,944	16,378	20,155	19,16	159.950
16/09/2025	18,8	17,938	19,226	18,752	62.143
17/09/2025	19,076	17,7	19,292	18,548	30.362