Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2025 | 1,068 | 1,068 | 1,0846 | 1,0774 | 9.616 |
| 05/11/2025 | 1,1474 | 1,11 | 1,149 | 1,11 | 7.158 |
| 06/11/2025 | 1,07 | 1,0496 | 1,162 | 1,162 | 9.570 |
| 07/11/2025 | 1,1574 | 1,1574 | 1,2486 | 1,2412 | 14.220 |
| 10/11/2025 | 1,1068 | 1,0964 | 1,1092 | 1,0978 | 7.201 |
| 11/11/2025 | 1,1026 | 1,1026 | 1,1356 | 1,1356 | 5.079 |
| 12/11/2025 | 1,091 | 1,0678 | 1,1238 | 1,1238 | 20.511 |
| 13/11/2025 | 1,1034 | 1,1034 | 1,1694 | 1,1694 | 3.013 |
| 14/11/2025 | 1,2306 | 1,2086 | 1,3028 | 1,2184 | 41.012 |
| 17/11/2025 | 1,1652 | 1,1652 | 1,227 | 1,225 | 7.796 |
| 18/11/2025 | 1,2716 | 1,27 | 1,3598 | 1,3162 | 10.114 |
| 19/11/2025 | 1,3112 | 1,2564 | 1,3378 | 1,2718 | 12.817 |
| 20/11/2025 | 1,1976 | 1,1962 | 1,2314 | 1,2168 | 2.677 |
| 21/11/2025 | 1,4538 | 1,4052 | 1,5146 | 1,5012 | 43.951 |
| 24/11/2025 | 1,3794 | 1,3198 | 1,3794 | 1,3198 | 4.886 |
| 25/11/2025 | 1,2794 | 1,2794 | 1,283 | 1,283 | 889 |
| 27/11/2025 | 1,2452 | 1,2428 | 1,2452 | 1,2428 | 2.000 |
