Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 1,5 | 1,5 | 1,5 | 1,5 | 60 |
06/10/2025 | 1,3762 | 1,2526 | 1,3762 | 1,2526 | 856 |
07/10/2025 | 1,2768 | 1,2768 | 1,2768 | 1,2768 | 300 |
09/10/2025 | 1,2516 | 1,2312 | 1,2516 | 1,2312 | 5.430 |
10/10/2025 | 1,2146 | 1,2146 | 1,2288 | 1,2288 | 100 |
13/10/2025 | 1,3072 | 1,302 | 1,3294 | 1,3294 | 2.885 |