Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 13,788 | --- |
02/07/2024 | --- | --- | --- | 13,436 | --- |
03/07/2024 | --- | --- | --- | 12,59 | --- |
04/07/2024 | --- | --- | --- | 12,476 | --- |
05/07/2024 | --- | --- | --- | 11,75 | --- |
08/07/2024 | --- | --- | --- | 11,242 | --- |
09/07/2024 | --- | --- | --- | 11,292 | --- |
10/07/2024 | --- | --- | --- | 10,814 | --- |
11/07/2024 | --- | --- | --- | 11,446 | --- |
12/07/2024 | --- | --- | --- | 10,934 | --- |
15/07/2024 | --- | --- | --- | 10,784 | --- |
16/07/2024 | --- | --- | --- | 11,342 | --- |
17/07/2024 | --- | --- | --- | 12,418 | --- |
18/07/2024 | --- | --- | --- | 13,266 | --- |
19/07/2024 | 13,246 | 13,246 | 13,246 | 13,246 | 150 |
22/07/2024 | --- | --- | --- | 13,118 | --- |
23/07/2024 | --- | --- | --- | 12,412 | --- |
24/07/2024 | 13,576 | 13,576 | 13,98 | 13,98 | 290 |
25/07/2024 | --- | --- | --- | 14,872 | --- |
26/07/2024 | --- | --- | --- | 15,148 | --- |