Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,102 | 10,102 | 10,102 | 10,102 | 100 |
02/10/2024 | --- | --- | --- | 10,434 | --- |
03/10/2024 | --- | --- | --- | 10,35 | --- |
04/10/2024 | --- | --- | --- | 10,138 | --- |
07/10/2024 | --- | --- | --- | 9,863 | --- |
08/10/2024 | --- | --- | --- | 9,843 | --- |
09/10/2024 | --- | --- | --- | 9,57 | --- |
10/10/2024 | --- | --- | --- | 9,42 | --- |
11/10/2024 | --- | --- | --- | 9,309 | --- |
14/10/2024 | --- | --- | --- | 9,116 | --- |
15/10/2024 | --- | --- | --- | 9,61 | --- |
16/10/2024 | --- | --- | --- | 9,777 | --- |
17/10/2024 | --- | --- | --- | 9,36 | --- |