Leverage Shares -3Xshort Artf Intell Etp -0,20% 1,8068

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,195	2,195	2,195	2,195	40
02/09/2025	---	---	---	2,177	---
03/09/2025	---	---	---	2,0695	---
04/09/2025	---	---	---	2,0625	---
05/09/2025	---	---	---	2,049	---
08/09/2025	---	---	---	1,9524	---
09/09/2025	---	---	---	1,9274	---
10/09/2025	1,871	1,858	1,8712	1,858	5.045
11/09/2025	1,836	1,836	1,836	1,836	15
12/09/2025	1,8068	1,8068	1,8068	1,8068	12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963