Leverage Shares 4X Long Semiconduct Etp -9,54% 8,911

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,302	10,106	11,394	11,16	18.352
03/03/2026	10,498	9,044	10,498	9,712	8.011
04/03/2026	9,192	9,192	10,324	10,324	6.221
05/03/2026	10,234	9,776	10,744	9,99	3.737
06/03/2026	9,591	8,632	9,61	9,13	1.781
09/03/2026	7,183	7,183	8,442	8,394	23.013
10/03/2026	9,672	9,1	10,08	10,08	4.215
11/03/2026	9,834	9,834	10,37	10	2.882
12/03/2026	9,628	8,5	9,8	8,962	3.989
13/03/2026	8,453	8,409	9,357	9,116	2.298
16/03/2026	8,991	8,991	9,791	9,557	4.386
17/03/2026	9,18	9,18	9,89	9,588	9.661
18/03/2026	10,262	9,901	10,336	9,933	1.708