Leverage Shares 4X Long Semiconduct Etp +6,77% 13,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	7,768	7,768	8,385	8,188	1.030
05/01/2026	8,726	8,726	9,23	9,23	3.520
06/01/2026	9,05	9,05	9,834	9,8	5.437
07/01/2026	9,82	9,453	9,869	9,58	21.956
08/01/2026	9,285	8,621	9,5	8,621	2.923
09/01/2026	9	9	9,861	9,733	5.792
12/01/2026	9,581	9,495	10,118	9,95	1.315
13/01/2026	10,036	10,036	10,776	10,436	11.083
14/01/2026	10,64	9,888	10,882	9,9	10.729
15/01/2026	11,268	11,112	11,878	11,758	20.575
16/01/2026	11,666	11,49	12,002	11,71	10.635
19/01/2026	10,532	9,728	11,462	11	6.702
20/01/2026	10,546	10,536	11,61	11,598	6.910
21/01/2026	11,438	10,984	12,5	12,37	10.633
22/01/2026	12,866	12,454	13,378	12,47	9.414
23/01/2026	12,044	11,728	12,668	11,844	5.086
26/01/2026	11,594	11,166	11,652	11,48	1.196
27/01/2026	11,952	11,79	12,606	12,606	4.758
28/01/2026	13,994	13,23	14,196	13,4	7.039