Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,042 | 6,042 | 6,398 | 6,398 | 1.151 |
| 02/10/2025 | 7,129 | 7,06 | 7,198 | 7,147 | 7.537 |
| 06/10/2025 | 7,234 | 7,199 | 8,288 | 8,162 | 40.099 |
| 07/10/2025 | 7,937 | 7,412 | 8,247 | 7,412 | 7.507 |
| 08/10/2025 | 7,267 | 7,231 | 7,896 | 7,422 | 4.944 |
| 09/10/2025 | 8,242 | 7,95 | 8,325 | 7,95 | 7.193 |
| 10/10/2025 | 8,091 | 6,654 | 8,23 | 6,654 | 23.162 |
| 13/10/2025 | 6,73 | 6,73 | 7,072 | 7,019 | 17.423 |
| 14/10/2025 | 6,779 | 6,307 | 6,8 | 6,8 | 2.741 |
| 15/10/2025 | 6,926 | 6,926 | 7,28 | 7,28 | 8.847 |
| 16/10/2025 | 7,707 | 7,663 | 7,73 | 7,73 | 310 |
| 17/10/2025 | 6,84 | 6,586 | 7,379 | 6,928 | 15.239 |
| 20/10/2025 | 7,665 | 7,498 | 7,995 | 7,995 | 3.245 |
| 21/10/2025 | 7,862 | 7,647 | 7,862 | 7,658 | 2.145 |
| 22/10/2025 | 7,523 | 6,788 | 7,637 | 6,788 | 1.295 |
| 23/10/2025 | 7,057 | 6,775 | 7,432 | 7,37 | 4.427 |
| 24/10/2025 | 7,8 | 7,8 | 8,15 | 8,144 | 2.164 |
| 27/10/2025 | 8,637 | 8,637 | 8,921 | 8,921 | 16.682 |
| 28/10/2025 | 8,837 | 8,768 | 8,993 | 8,993 | 2.620 |
| 29/10/2025 | 9,553 | 9,452 | 9,868 | 9,71 | 13.200 |
