Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,974 | 2,75 | 2,9955 | 2,9955 | 2.986 |
02/04/2025 | 2,986 | 2,9175 | 2,9985 | 2,9985 | 826 |
03/04/2025 | 2,6105 | 2,012 | 2,634 | 2,0345 | 11.340 |
04/04/2025 | 1,8352 | 1,218 | 1,88 | 1,4632 | 69.956 |
07/04/2025 | 0,9174 | 0,9174 | 1,3294 | 1,2076 | 111.982 |
08/04/2025 | 1,4498 | 1,4486 | 1,6802 | 1,5626 | 138.475 |
09/04/2025 | 1,1932 | 1,0616 | 1,244 | 1,2344 | 45.807 |
10/04/2025 | 1,9012 | 1,3704 | 1,9012 | 1,43 | 64.916 |
11/04/2025 | 1,35 | 1,2172 | 1,3762 | 1,2172 | 58.686 |