Leverage Shares 4X Long Semiconduct Etp +5,84% 10,652

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,588	9,35	10,774	9,35	456
02/10/2024	9,283	9,283	10,406	10,214	19.314
03/10/2024	9,822	9,426	10,652	10,166	7.790
04/10/2024	10,322	10,322	11,1	10,74	4.211
07/10/2024	10,518	10,256	10,598	10,53	2.599
08/10/2024	10,486	10,364	11,004	10,84	2.465
09/10/2024	11,008	10,91	11,228	11,072	3.400
10/10/2024	11,356	11,062	11,486	11,302	721
11/10/2024	11,136	11,062	11,456	11,45	825
14/10/2024	11,518	11,384	12,358	12,054	2.337
15/10/2024	12,08	10,5	12,4	10,61	42.839
16/10/2024	10,026	9,674	10,396	10,086	111.068
17/10/2024	10,572	9,998	11,1	10,652	5.797