Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,425 | 8,3 | 8,553 | 8,553 | 4.479 |
| 04/11/2024 | 8,34 | 8,261 | 8,548 | 8,362 | 2.440 |
| 05/11/2024 | 8,22 | 8,22 | 8,22 | 8,22 | 288 |
| 06/11/2024 | 9,316 | 8,95 | 9,55 | 9,351 | 4.163 |
| 07/11/2024 | 10 | 9,527 | 10,406 | 10,352 | 3.610 |
| 08/11/2024 | 10,54 | 9,884 | 10,54 | 10,1 | 1.670 |
| 11/11/2024 | 10,54 | 8,952 | 10,54 | 9,28 | 5.866 |
| 12/11/2024 | 9,188 | 8,75 | 9,196 | 8,756 | 15.191 |
| 13/11/2024 | 8,588 | 8,25 | 8,601 | 8,25 | 3.224 |
| 14/11/2024 | 8,033 | 8,033 | 8,543 | 8,4 | 2.345 |
| 15/11/2024 | 7,815 | 7,32 | 8,072 | 7,32 | 4.315 |
| 18/11/2024 | 7,338 | 6,958 | 7,422 | 7,283 | 3.640 |
| 19/11/2024 | 7,556 | 7,302 | 7,556 | 7,302 | 1.530 |
| 20/11/2024 | 7,461 | 6,92 | 7,461 | 6,952 | 3.017 |
| 21/11/2024 | 6,991 | 6,782 | 7,423 | 7,42 | 1.238 |
