Leverage Shares -4X Short Semiconduc Etp -0,28% 13,732

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	14,108	12,722	14,108	12,722	1.044
03/03/2026	13,87	13,87	15,312	15,312	839
04/03/2026	13,778	13,778	13,92	13,92	39
05/03/2026	14,108	13,116	14,108	13,116	1.006
06/03/2026	14,56	14,56	15,28	15,28	49
09/03/2026	18,238	16,064	18,394	16,064	5.069
10/03/2026	13,148	12,616	13,854	12,616	133
11/03/2026	13,412	12,504	13,412	12,504	5.152
12/03/2026	13,212	13,128	14,652	14,652	4.862
13/03/2026	15,464	14,598	15,464	14,598	3.225
16/03/2026	14,504	13,912	14,504	13,912	80
17/03/2026	13,7	13,154	13,7	13,404	71
18/03/2026	12,406	12,406	13,036	12,882	3.210
19/03/2026	14,166	13,81	14,634	13,81	4.174
20/03/2026	13,102	12,86	13,732	13,732	810