Leverage Shares -4X Short Semiconduc Etp INV. 1,0782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	2,3	2,3	2,433	2,433	247
03/06/2025	---	---	---	1,9372	---
04/06/2025	1,862	1,8192	1,9072	1,8808	9.384
05/06/2025	1,708	1,6654	1,708	1,6654	1.886
06/06/2025	---	---	---	1,6996	---
09/06/2025	1,5796	1,5796	1,5796	1,5796	1.550
10/06/2025	---	1,644	1,644	1,4764	250
11/06/2025	---	---	---	1,399	---
12/06/2025	---	---	---	1,4444	---
13/06/2025	1,5256	1,5256	1,5298	1,5298	1.830
16/06/2025	1,5364	1,5364	1,5364	1,5364	10
17/06/2025	1,452	1,452	1,452	1,452	100
18/06/2025	1,4	1,4	1,4	1,4	4.000
19/06/2025	1,4028	1,4028	1,4288	1,4288	11.281
20/06/2025	1,3674	1,3674	1,3674	1,3674	55
23/06/2025	1,4236	1,4236	1,4236	1,4236	1.000
24/06/2025	1,2596	1,2596	1,2596	1,2596	5.800
25/06/2025	1,1596	1,1096	1,1596	1,1096	2.536
26/06/2025	1,1272	1,1272	1,1272	1,1272	5.000
27/06/2025	1,1286	1,1286	1,1286	1,1286	1.500
30/06/2025	---	---	---	1,0986	---