Leverage Shares -4X Short Semiconduc Etp -11,18% 5,226

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,94	10,94	11,366	11,366	17
02/04/2025	11	11	11,174	11,174	503
03/04/2025	11,696	11,696	11,696	11,696	2
04/04/2025	14,066	13,43	19,456	18,484	4.909
07/04/2025	23,955	18,452	24,55	18,452	713
08/04/2025	15,264	13,936	15,264	14,372	3.951
09/04/2025	---	---	---	18,112	---
10/04/2025	5,3	5,3	5,956	5,956	1.169
11/04/2025	6,1	6,1	6,364	6,364	7.906
14/04/2025	6	5	6	5	6
15/04/2025	5,3	5,3	5,322	5,322	3.702
16/04/2025	6,1	6,084	6,467	6,084	2.653
17/04/2025	5,473	5,226	5,473	5,226	400