Leverage Shares -4X Short Semiconduc Etp -3,14% 12,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	11,184	---
02/07/2024	---	---	---	10,67	---
03/07/2024	---	---	---	9,527	---
04/07/2024	---	---	---	9,435	---
05/07/2024	---	---	---	9,409	---
08/07/2024	---	---	---	8,703	---
09/07/2024	---	---	---	8,82	---
10/07/2024	8,582	8,582	8,582	8,582	4
11/07/2024	---	---	---	8,588	---
12/07/2024	---	---	---	8,069	---
15/07/2024	---	---	---	8,055	---
16/07/2024	8,658	8,658	8,658	8,658	8
17/07/2024	8,545	8,545	9,624	9,433	1.810
18/07/2024	9,392	9,392	9,519	9,519	17
19/07/2024	10,538	10,538	11,22	11,082	17
22/07/2024	11,438	10,596	11,454	10,596	593
23/07/2024	10,332	10,332	10,332	10,332	100
24/07/2024	---	---	---	11,626	---
25/07/2024	12,3	12,3	13,7	13,522	860
26/07/2024	12,65	12,526	12,65	12,526	150