Leverage Shares -4X Short Semiconduc Etp +12,07% 10,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,45	8,568	9,5	8,568	1.914
03/12/2024	8,354	8,354	8,877	8,877	203
04/12/2024	8,231	8,231	8,32	8,32	1.350
05/12/2024	---	---	---	8,562	---
06/12/2024	---	---	---	8,723	---
09/12/2024	---	---	---	8,579	---
10/12/2024	---	---	---	9,439	---
11/12/2024	9,495	9,495	9,495	9,495	33
12/12/2024	---	---	---	8,923	---
13/12/2024	---	---	---	8,373	---
16/12/2024	---	---	---	7,672	---
17/12/2024	7,899	7,8	7,9	7,9	1.050
18/12/2024	---	---	---	7,575	---
19/12/2024	---	---	---	9,28	---
20/12/2024	9,7	9,7	10,4	10,4	4.400