Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 9,45 | 8,568 | 9,5 | 8,568 | 1.914 |
03/12/2024 | 8,354 | 8,354 | 8,877 | 8,877 | 203 |
04/12/2024 | 8,231 | 8,231 | 8,32 | 8,32 | 1.350 |
05/12/2024 | --- | --- | --- | 8,562 | --- |
06/12/2024 | --- | --- | --- | 8,723 | --- |
09/12/2024 | --- | --- | --- | 8,579 | --- |
10/12/2024 | --- | --- | --- | 9,439 | --- |
11/12/2024 | 9,495 | 9,495 | 9,495 | 9,495 | 33 |
12/12/2024 | --- | --- | --- | 8,923 | --- |
13/12/2024 | --- | --- | --- | 8,373 | --- |
16/12/2024 | --- | --- | --- | 7,672 | --- |
17/12/2024 | 7,899 | 7,8 | 7,9 | 7,9 | 1.050 |
18/12/2024 | --- | --- | --- | 7,575 | --- |
19/12/2024 | --- | --- | --- | 9,28 | --- |
20/12/2024 | 9,7 | 9,7 | 10,4 | 10,4 | 4.400 |