Leverage Shares -4X Short Semiconduc Etp +8,73% 0,907

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,0816	1,0816	1,19	1,154	5.266
04/08/2025	1,0442	1,0442	1,1216	1,0662	700
05/08/2025	1	1	1,1368	1,082	100.209
06/08/2025	1,109	1,109	1,1488	1,1488	8.152
07/08/2025	1,0248	1,018	1,0248	1,018	375
08/08/2025	0,9925	0,9925	0,9925	0,9925	8.115
11/08/2025	---	---	---	0,9572	---
12/08/2025	---	---	---	0,9061	---
13/08/2025	---	---	---	0,8406	---
14/08/2025	---	---	---	0,8507	---
18/08/2025	0,9156	0,8939	0,9156	0,8939	252
19/08/2025	0,8595	0,8595	0,896	0,896	700
20/08/2025	0,9936	0,955	0,9999	0,9977	10.786
21/08/2025	0,99	0,9652	0,99	0,9652	12.000
22/08/2025	0,9266	0,8381	0,9266	0,8381	88.300
25/08/2025	0,86	0,8575	0,9	0,8575	23.341
26/08/2025	0,8642	0,8642	0,8642	0,8642	1.672
27/08/2025	0,84	0,84	0,8864	0,8864	1.058
28/08/2025	0,8173	0,8173	0,8173	0,8173	743
29/08/2025	0,85	0,85	0,907	0,907	2.791