Leverage Shares 5X Long Nasdaq 100 Etp +1,33% 3,0035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	2,0146	1,932	2,0334	1,9988	81.575
05/05/2026	2,014	2,0154	2,1017	2,1017	168.465
06/05/2026	2,1756	2,1687	2,27	2,25	46.370
07/05/2026	2,3145	2,293	2,373	2,373	120.133
08/05/2026	2,363	2,363	2,497	2,4935	25.992
11/05/2026	2,5475	2,53	2,589	2,5865	37.100
12/05/2026	2,5	2,3511	2,5148	2,3511	336.758
13/05/2026	2,554	2,46	2,6315	2,5582	166.092
14/05/2026	2,669	2,6546	2,75	2,75	29.281
15/05/2026	2,5981	2,462	2,6368	2,5789	60.006
18/05/2026	2,476	2,4285	2,59	2,4285	7.199
19/05/2026	2,4305	2,286	2,4305	2,36	11.505
20/05/2026	2,4345	2,4345	2,5885	2,557	7.352
21/05/2026	2,5465	2,5	2,626	2,5065	7.004
22/05/2026	2,6585	2,6254	2,7254	2,729	66.888
25/05/2026	2,822	2,798	2,8545	2,8545	32.261
26/05/2026	2,7765	2,7765	2,9081	2,86	29.378
27/05/2026	2,909	2,815	3,013	2,8201	148.053
28/05/2026	2,8178	2,7976	2,9585	2,9715	25.922
29/05/2026	2,9972	2,9761	3,09	3,0035	24.018