Leverage Shares 5X Long S&P 500 Etp +6,55% 2,3005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	2,0245	2,0245	2,068	2,068	2.188
03/06/2025	2,177	2,177	2,1905	2,1905	1.700
04/06/2025	2,24	2,24	2,24	2,24	230
05/06/2025	2,21	2,21	2,21	2,21	2.500
06/06/2025	2,243	2,243	2,243	2,243	1.000
09/06/2025	---	---	---	2,248	---
10/06/2025	---	2,264	2,2805	2,2805	7.813
11/06/2025	2,289	2,289	2,338	2,338	3.833
12/06/2025	2,2	2,2	2,2	2,2	1.650
13/06/2025	2,143	2,143	2,22	2,22	16.477
16/06/2025	---	---	---	2,2685	---
17/06/2025	2,21	2,185	2,2305	2,23	9.604
18/06/2025	2,22	2,22	2,22	2,22	670
19/06/2025	2,1195	2,11	2,1195	2,11	3.850
20/06/2025	2,17	2,17	2,17	2,17	1.600
23/06/2025	2,12	2,12	2,171	2,17	1.700
24/06/2025	2,321	2,29	2,3345	2,3005	12.200