Leverage Shares 5X Long S&P 500 Etp -2,20% 2,887

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,731	2,6585	2,74	2,6585	2.750
04/08/2025	2,614	2,614	2,614	2,614	100
05/08/2025	2,7505	2,6455	2,7505	2,6505	1.200
06/08/2025	2,6865	2,63	2,6865	2,63	5.000
07/08/2025	2,8	2,7275	2,8	2,74	2.000
08/08/2025	---	---	---	2,7835	---
11/08/2025	2,838	2,838	2,838	2,838	182
12/08/2025	2,7995	2,7995	2,862	2,86	5.000
13/08/2025	---	---	---	2,9265	---
14/08/2025	---	---	---	2,938	---
18/08/2025	---	---	---	2,9065	---
19/08/2025	2,91	2,9055	2,91	2,9055	550
20/08/2025	2,807	2,72	2,8195	2,72	4.182
21/08/2025	2,786	2,786	2,786	2,786	2.000
22/08/2025	2,7915	2,7915	2,7915	2,7915	1.166
25/08/2025	---	---	---	2,926	---
26/08/2025	2,8665	2,8645	2,8665	2,8645	2.000
27/08/2025	2,9585	2,9585	2,9585	2,9585	14
28/08/2025	2,9715	2,9405	2,9715	2,9405	2.626
29/08/2025	2,887	2,887	2,887	2,887	1.000