Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 35,255 | 33,27 | 35,5 | 33,69 | 3.214 |
| 02/06/2026 | 32 | 31 | 32,53 | 32,53 | 18.333 |
| 03/06/2026 | 31,085 | 29,72 | 31,345 | 29,72 | 7.770 |
| 04/06/2026 | 29,845 | 29,28 | 31,145 | 30,94 | 3.750 |
| 05/06/2026 | 29,835 | 28,18 | 30,8 | 28,515 | 9.122 |
| 08/06/2026 | 25,55 | 22,01 | 26,655 | 26 | 28.502 |
| 09/06/2026 | 25,81 | 22,87 | 26,18 | 22,87 | 16.673 |
| 10/06/2026 | 22,99 | 21,905 | 23,135 | 22,55 | 10.838 |
| 11/06/2026 | 21,65 | 19,744 | 21,92 | 20,165 | 16.918 |
| 12/06/2026 | 21,875 | 20,775 | 23,98 | 22,325 | 23.310 |
| 15/06/2026 | 23,625 | 23,44 | 24,895 | 24,895 | 16.036 |
| 16/06/2026 | 24,6 | 23,975 | 25,05 | 24,83 | 9.303 |
| 17/06/2026 | 24,715 | 22,195 | 24,715 | 22,3 | 6.040 |
| 18/06/2026 | 22,13 | 20,8 | 22,25 | 21,87 | 4.678 |
| 19/06/2026 | 22,02 | 22,02 | 22,585 | 22,18 | 3.526 |
| 22/06/2026 | 22,29 | 20,48 | 22,49 | 20,76 | 11.211 |
| 23/06/2026 | 19,052 | 18,816 | 20,34 | 19,28 | 8.237 |
| 24/06/2026 | 19,164 | 18,984 | 20,115 | 20,115 | 4.444 |
