Leverage Shares 5Xlong Magnificent 7 Etp +0,54% 18,096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	16,83	16,662	19,574	19,228	29.785
03/03/2026	18,248	17,124	18,642	18,642	3.650
04/03/2026	18,744	18,6	20,735	20,525	5.992
05/03/2026	20,115	19,972	20,64	20,445	1.363
06/03/2026	20,61	18,776	20,61	19	889
09/03/2026	17,14	17	18,518	18,38	24.596
10/03/2026	19,782	19,422	20,445	20,445	5.336
11/03/2026	19,724	19,724	21,2	20,27	3.164
12/03/2026	19,93	18,276	20,26	18,912	15.367
13/03/2026	18,342	17,596	19,202	17,752	17.115
16/03/2026	17,844	17,7	18,662	18,022	10.233