Leverage Shares 5Xlong Magnificent 7 Etp +5,04% 37,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	29,23	29,145	31,01	30,79	6.916
02/10/2025	32,545	31,29	33,5	31,63	20.871
03/10/2025	32,01	31,9	32,095	31,945	1.743
06/10/2025	30,925	29,92	31,33	30,705	9.528
07/10/2025	31,92	30,81	32,125	30,885	16.965
08/10/2025	30,54	30,12	31,285	30,485	18.112
09/10/2025	31,89	30,55	31,89	31,075	5.326
10/10/2025	31,91	28,39	32,655	28,77	29.057
13/10/2025	28,42	27,425	28,785	28,3	35.692
14/10/2025	26,92	25,075	27,245	26,71	13.457
15/10/2025	27,79	27,7	28,89	28,39	9.416
16/10/2025	28,32	28,2	29,015	28,87	12.116
17/10/2025	25,495	24,615	28,17	26,99	47.462
20/10/2025	29,26	29	30,525	30,48	19.174
21/10/2025	30,4	29,94	31,045	29,94	4.213
22/10/2025	30,595	29,13	30,705	29,13	5.017
23/10/2025	29	28,415	30,115	29,99	3.166
24/10/2025	31,135	30,88	31,89	31,85	4.909
27/10/2025	34,015	33,845	35,76	35,595	8.997
28/10/2025	35,78	35,71	37,56	37,39	15.348