Leverage Shares 5Xlong Magnificent 7 Etp +8,52% 29,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	28	28	32,2	28,57	6.544
05/01/2026	29,25	29,195	30,495	30,345	4.032
06/01/2026	29,525	28,675	29,93	28,765	2.014
07/01/2026	29,15	28,975	30,685	30,195	3.221
08/01/2026	29,63	28,51	29,96	29,43	3.310
09/01/2026	30,31	29,89	30,84	30,54	4.432
12/01/2026	29,705	28,94	31,32	30,96	3.481
13/01/2026	30,895	29,705	31,565	30,39	3.947
14/01/2026	30,015	27,5	30,165	27,99	7.555
15/01/2026	28,26	28,26	29,405	28,75	3.670
16/01/2026	29,32	27,83	29,32	28,29	3.052
19/01/2026	27	25	27	25,74	11.846
20/01/2026	24,5	23,5	25,255	25,255	4.841
21/01/2026	23,785	22,805	25,185	24,93	8.363
22/01/2026	25,525	25,525	26,6	26,6	15.499
23/01/2026	27,535	26,825	28,88	28,645	9.231
26/01/2026	27,6	27,395	29	29	10.529
27/01/2026	29,405	29,13	30,02	29,94	5.638
28/01/2026	30,49	29,71	30,75	29,71	3.834
29/01/2026	30,95	26,185	31,105	27,145	10.797