Leverage Shares 5Xlong Magnificent 7 Etp +8,74% 30,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,25	20,89	21,98	21,07	12.802
02/09/2025	21,395	19,3	21,395	19,372	12.597
03/09/2025	21,53	21,485	22,755	22,25	14.808
04/09/2025	22,665	22,49	23,385	23,095	10.316
05/09/2025	23,825	22,39	24,3	23,195	22.848
08/09/2025	23,75	23,75	24,6	24,005	10.721
09/09/2025	23,74	23,445	24	23,66	4.582
10/09/2025	24,885	24	25,57	24,845	19.696
11/09/2025	24,38	23,985	25,01	25,01	28.216
12/09/2025	25,4	25,225	26,885	26,58	32.819
15/09/2025	27,79	27,055	29,75	29,75	40.389
16/09/2025	30	29,485	31,06	30,005	22.061
17/09/2025	29,96	28,09	30,265	28,265	13.347