Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 20,265 | 19,588 | 20,335 | 20,27 | 7.712 |
03/09/2024 | 20,265 | 17,576 | 20,265 | 17,86 | 1.989 |
04/09/2024 | 15,496 | 15,496 | 17,216 | 17,216 | 4.276 |
05/09/2024 | 16,8 | 16,458 | 18,882 | 17,724 | 2.892 |
06/09/2024 | 17,274 | 15,194 | 18,198 | 15,194 | 16.395 |