Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 29,415 | 28,26 | 29,415 | 28,26 | 795 |
| 02/07/2024 | 30,995 | 30,725 | 33,33 | 33,33 | 986 |
| 03/07/2024 | 34,625 | 33,585 | 36,485 | 36,4 | 4.461 |
| 04/07/2024 | 37,995 | 37,305 | 38,16 | 38,16 | 3.504 |
| 05/07/2024 | 38,73 | 38 | 39,905 | 39,865 | 5.955 |
| 08/07/2024 | 40,76 | 39,94 | 41,07 | 40,13 | 4.246 |
| 09/07/2024 | 41,03 | 38 | 43,6 | 42,895 | 5.112 |
| 10/07/2024 | 43,555 | 43,555 | 44,725 | 44,005 | 4.177 |
| 11/07/2024 | 45,265 | 38,92 | 45,81 | 38,92 | 6.834 |
| 12/07/2024 | 34,42 | 34,08 | 37,945 | 37,415 | 7.003 |
| 15/07/2024 | 38,945 | 38 | 40,065 | 40,065 | 7.092 |
| 16/07/2024 | 38,1 | 34,54 | 38,36 | 36,24 | 9.936 |
| 17/07/2024 | 34,53 | 30,325 | 34,53 | 30,325 | 14.633 |
| 18/07/2024 | 32,08 | 28,21 | 32,37 | 28,21 | 6.996 |
| 19/07/2024 | 29,81 | 28,485 | 29,855 | 28,485 | 6.604 |
| 22/07/2024 | 28,655 | 28,655 | 31,225 | 30,895 | 1.811 |
| 23/07/2024 | 31,305 | 30,95 | 32,6 | 32,33 | 3.340 |
| 24/07/2024 | 27,28 | 23,595 | 27,49 | 23,935 | 10.536 |
| 25/07/2024 | 22,02 | 20 | 22,465 | 22,1 | 11.610 |
| 26/07/2024 | 21,195 | 20,95 | 22,36 | 20,95 | 3.236 |
