Leverage Shares 5Xlong Magnificent 7 Etp -4,09% 21,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,36	18,252	20,36	18,444	57.182
04/08/2025	18,5	18,5	19,764	19,498	14.829
05/08/2025	20,42	19,438	20,54	19,476	17.766
06/08/2025	19,666	19,36	20,425	20,42	8.712
07/08/2025	21,25	21,25	22,215	21,57	24.365
08/08/2025	21,42	21,31	22,76	22,66	11.771
11/08/2025	23,11	22,575	23,565	23,565	10.231
12/08/2025	23,03	22,625	24	23,655	12.062
13/08/2025	24	23,725	24,53	23,725	7.740
14/08/2025	23,375	23	24,46	23,695	22.228
18/08/2025	24	22,89	24	22,97	8.710
19/08/2025	23,76	21,655	23,76	21,655	5.860
20/08/2025	20,965	18,356	21,225	19,772	42.814
21/08/2025	20,305	19,57	20,74	19,938	7.679
22/08/2025	19,4	19,372	21,88	21,625	13.909
25/08/2025	21,93	21,6	22,76	22,76	13.116
26/08/2025	22,22	21,94	22,55	22,345	4.335
27/08/2025	23,135	22,645	23,43	23,075	9.472
28/08/2025	22,655	22,37	23,17	22,8	15.336
29/08/2025	23,185	21,5	23,185	21,915	10.536