Leverage Shares 5Xlong Magnificent 7 Etp -3,96% 13,322

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	8,617	8,55	9,472	9,286	44.053
05/05/2025	9,21	8,724	9,21	8,892	39.247
06/05/2025	8,781	8,271	8,781	8,547	48.560
07/05/2025	8,759	8,075	8,905	8,075	9.427
08/05/2025	8,98	8,7	9,2	9,144	25.716
09/05/2025	9,162	9,1	9,669	9,254	13.759
12/05/2025	11,11	11,056	12,148	11,604	79.370
13/05/2025	11,724	11,542	13,182	13,012	57.607
14/05/2025	13,98	13,434	14,28	14,26	42.888
15/05/2025	14,234	13,224	14,252	13,742	26.737
16/05/2025	13,708	13,4	14,256	13,696	30.147
19/05/2025	12,64	12,01	13,73	13,41	38.944
20/05/2025	13,668	13,29	13,942	13,552	13.631
21/05/2025	13,03	12,654	13,968	13,872	32.572
22/05/2025	12,874	12,3	13,574	13,322	34.217