Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,617 | 8,55 | 9,472 | 9,286 | 44.053 |
05/05/2025 | 9,21 | 8,724 | 9,21 | 8,892 | 39.247 |
06/05/2025 | 8,781 | 8,271 | 8,781 | 8,547 | 48.560 |
07/05/2025 | 8,759 | 8,075 | 8,905 | 8,075 | 9.427 |
08/05/2025 | 8,98 | 8,7 | 9,2 | 9,144 | 25.716 |
09/05/2025 | 9,162 | 9,1 | 9,669 | 9,254 | 13.759 |
12/05/2025 | 11,11 | 11,056 | 12,148 | 11,604 | 79.370 |
13/05/2025 | 11,724 | 11,542 | 13,182 | 13,012 | 57.607 |
14/05/2025 | 13,98 | 13,434 | 14,28 | 14,26 | 42.888 |
15/05/2025 | 14,234 | 13,224 | 14,252 | 13,742 | 26.737 |
16/05/2025 | 13,708 | 13,4 | 14,256 | 13,696 | 30.147 |
19/05/2025 | 12,64 | 12,01 | 13,73 | 13,41 | 38.944 |
20/05/2025 | 13,668 | 13,29 | 13,942 | 13,552 | 13.631 |
21/05/2025 | 13,03 | 12,654 | 13,968 | 13,872 | 32.572 |
22/05/2025 | 12,874 | 12,3 | 13,574 | 13,322 | 34.217 |