Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 36,525 | 36,21 | 36,525 | 36,21 | 114 |
02/10/2024 | --- | --- | --- | 35,84 | --- |
03/10/2024 | --- | --- | --- | 35,835 | --- |
04/10/2024 | --- | --- | --- | 36,41 | --- |
07/10/2024 | --- | --- | --- | 36,525 | --- |
08/10/2024 | 36,145 | 36,145 | 36,525 | 36,525 | 55 |
09/10/2024 | --- | --- | --- | 37 | --- |
10/10/2024 | --- | --- | --- | 37,105 | --- |
11/10/2024 | --- | --- | --- | 36,57 | --- |
14/10/2024 | --- | --- | --- | 37,03 | --- |
15/10/2024 | --- | --- | --- | 36,345 | --- |
16/10/2024 | --- | --- | --- | 36,33 | --- |
17/10/2024 | --- | --- | --- | 36,96 | --- |