Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17,028 | 17,028 | 17,876 | 17,876 | 106 |
04/03/2024 | 17,508 | 17,254 | 17,508 | 17,254 | 303 |
05/03/2024 | 16,956 | 16,956 | 16,956 | 16,956 | 2 |
06/03/2024 | --- | --- | --- | 17,572 | --- |
07/03/2024 | 16,6 | 16,6 | 16,6 | 16,6 | 265 |
08/03/2024 | 17,39 | 16,206 | 17,39 | 16,206 | 1.420 |
11/03/2024 | --- | --- | --- | 16,656 | --- |
12/03/2024 | --- | --- | --- | 16,642 | --- |
13/03/2024 | 16,962 | 16,962 | 16,962 | 16,962 | 870 |
14/03/2024 | 18,288 | 18,288 | 18,288 | 18,288 | 67 |
15/03/2024 | 18,032 | 18,03 | 18,032 | 18,03 | 210 |
18/03/2024 | 19,24 | 19,24 | 19,24 | 19,24 | 5 |
19/03/2024 | 19,43 | 19,43 | 19,672 | 19,672 | 161 |
20/03/2024 | --- | --- | --- | 18,832 | --- |
21/03/2024 | --- | --- | --- | 18,552 | --- |
22/03/2024 | 18,832 | 18,832 | 18,832 | 18,832 | 400 |
25/03/2024 | --- | --- | --- | 19,404 | --- |
26/03/2024 | 19,264 | 19,264 | 19,264 | 19,264 | 25 |
27/03/2024 | --- | --- | --- | 18,848 | --- |
28/03/2024 | 19,45 | 19,45 | 19,48 | 19,48 | 418 |