Accedi

Sg Etc Daily Long +3X Gold Future INV. 39,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,67	35,67	35,67	35,67	20
03/04/2024	---	---	---	36,775	---
04/04/2024	36,93	36,93	37	37	89
05/04/2024	---	---	---	38,52	---
08/04/2024	39,19	39,19	39,19	39,19	20
09/04/2024	39,83	39,62	39,92	39,62	240
10/04/2024	40	40	40	40	40
11/04/2024	39,38	39,38	39,41	39,41	120
12/04/2024	42,58	42,58	42,63	42,63	434
15/04/2024	40,47	40	40,62	40	529
16/04/2024	---	---	---	41,93	---
17/04/2024	---	---	---	42,15	---
18/04/2024	---	---	---	41,895	---
19/04/2024	---	---	---	42,395	---
22/04/2024	40,03	39,94	40,03	39,94	200
23/04/2024	---	---	---	38,515	---
24/04/2024	---	---	---	38,95	---