Accedi

Sg Etc Daily Long +3X Silver Future -3,03% 21,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	18,65	---
03/04/2024	20	20	20,81	20,81	85
04/04/2024	21,44	21,44	21,44	21,44	39
05/04/2024	---	---	---	22,14	---
08/04/2024	---	---	---	23,025	---
09/04/2024	23,63	23,63	23,71	23,71	75
10/04/2024	---	---	---	23,97	---
11/04/2024	---	---	---	23,53	---
12/04/2024	26,71	26,71	27,84	27,56	185
15/04/2024	25,16	25,16	25,16	25,16	50
16/04/2024	---	---	---	24,505	---
17/04/2024	25,17	25,17	25,17	25,17	45
18/04/2024	---	---	---	24,99	---
19/04/2024	---	---	---	25,385	---
22/04/2024	22,62	22,62	22,62	22,62	175
23/04/2024	21,145	21,145	21,145	21,145	50