Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,956 | 10,956 | 11,366 | 11,312 | 911 |
04/03/2024 | --- | --- | --- | 10,734 | --- |
05/03/2024 | --- | --- | --- | 10,538 | --- |
06/03/2024 | 10,584 | 10,584 | 10,584 | 10,584 | 3.000 |
07/03/2024 | --- | --- | --- | 10,424 | --- |
08/03/2024 | 10,768 | 10,768 | 10,768 | 10,768 | 3.000 |
11/03/2024 | --- | --- | --- | 10,218 | --- |
12/03/2024 | --- | --- | --- | 10,238 | --- |
13/03/2024 | --- | --- | --- | 10,58 | --- |
14/03/2024 | 11,02 | 11,02 | 11,05 | 11,05 | 8 |
15/03/2024 | 11,42 | 11,42 | 11,42 | 11,42 | 100 |
18/03/2024 | 11,644 | 11,464 | 11,896 | 11,896 | 562 |
19/03/2024 | 11,942 | 11,942 | 12,252 | 12,252 | 1.040 |
20/03/2024 | 12,002 | 12,002 | 12,002 | 12,002 | 75 |
21/03/2024 | --- | --- | --- | 11,448 | --- |
22/03/2024 | --- | --- | --- | 11,492 | --- |
25/03/2024 | 11,712 | 11,712 | 11,712 | 11,712 | 150 |
26/03/2024 | 12,034 | 11,854 | 12,034 | 11,854 | 100 |
27/03/2024 | --- | --- | --- | 11,696 | --- |
28/03/2024 | 12,292 | 12,292 | 12,298 | 12,298 | 200 |