Accedi

Sg Etc Daily Short -1X Natur Gas Future INV. 83,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	100,61	---
03/04/2024	---	---	---	100,51	---
04/04/2024	---	---	---	103,44	---
05/04/2024	---	---	---	103,3	---
08/04/2024	---	---	---	101,16	---
09/04/2024	---	---	---	98,05	---
10/04/2024	---	---	---	99,35	---
11/04/2024	---	---	---	104,49	---
12/04/2024	---	---	---	106,7	---
15/04/2024	---	---	---	109,75	---
16/04/2024	---	---	---	112,35	---
17/04/2024	---	---	---	112,69	---
18/04/2024	---	---	---	105,75	---
19/04/2024	---	---	---	106,63	---