Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 15,094 | --- |
03/04/2024 | --- | --- | --- | 14,712 | --- |
04/04/2024 | --- | --- | --- | 14,848 | --- |
05/04/2024 | --- | --- | --- | 14,138 | --- |
08/04/2024 | --- | --- | --- | 14,588 | --- |
09/04/2024 | --- | --- | --- | 14,626 | --- |
10/04/2024 | --- | --- | --- | 14,918 | --- |
11/04/2024 | --- | --- | --- | 14,784 | --- |
12/04/2024 | --- | --- | --- | 14,352 | --- |
15/04/2024 | --- | --- | --- | 15,046 | --- |
16/04/2024 | --- | --- | --- | 14,808 | --- |
17/04/2024 | --- | --- | --- | 15,242 | --- |
18/04/2024 | --- | --- | --- | 15,806 | --- |
19/04/2024 | --- | --- | --- | 15,732 | --- |
22/04/2024 | --- | --- | --- | 15,898 | --- |
23/04/2024 | --- | --- | --- | 15,498 | --- |
24/04/2024 | --- | --- | --- | 15,312 | --- |