Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 14,562 | --- |
03/04/2024 | --- | --- | --- | 14,244 | --- |
04/04/2024 | --- | --- | --- | 14,434 | --- |
05/04/2024 | --- | --- | --- | 13,768 | --- |
08/04/2024 | --- | --- | --- | 14,154 | --- |
09/04/2024 | --- | --- | --- | 14,254 | --- |
10/04/2024 | 14,698 | 14,698 | 14,698 | 14,698 | 50 |
11/04/2024 | --- | --- | --- | 14,52 | --- |
12/04/2024 | --- | --- | --- | 14,08 | --- |
15/04/2024 | --- | --- | --- | 14,864 | --- |
16/04/2024 | --- | --- | --- | 14,578 | --- |
17/04/2024 | 14,9 | 14,9 | 14,9 | 14,9 | 50 |
18/04/2024 | --- | --- | --- | 15,542 | --- |
19/04/2024 | --- | --- | --- | 15,47 | --- |
22/04/2024 | --- | --- | --- | 15,638 | --- |
23/04/2024 | --- | --- | --- | 15,26 | --- |
24/04/2024 | --- | --- | --- | 15,124 | --- |
25/04/2024 | --- | --- | --- | 15,388 | --- |