Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 17,5 | 17,5 | 17,68 | 17,68 | 6.000 |
05/05/2025 | 18,854 | 18,854 | 18,854 | 18,854 | 30 |
06/05/2025 | 17,974 | 17,974 | 17,974 | 17,974 | 3.000 |
07/05/2025 | 16,89 | 16,89 | 17,45 | 17,45 | 310 |
08/05/2025 | --- | --- | --- | 17,234 | --- |
09/05/2025 | 16,8 | 16,8 | 16,8 | 16,8 | 30 |