Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 3,539 | 3,539 | 3,539 | 3,539 | 82 |
05/05/2025 | 3,787 | 3,787 | 3,87 | 3,87 | 5.080 |
06/05/2025 | --- | --- | --- | 3,3275 | --- |
07/05/2025 | --- | --- | --- | 3,5295 | --- |
08/05/2025 | 3,3225 | 3,3225 | 3,3225 | 3,3225 | 298 |
09/05/2025 | 3,1745 | 3,1745 | 3,1745 | 3,1745 | 500 |