Sg Etc Daily Short -3X Naturl Gas Future +1,03% 69,52

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202450,77512
04/03/202438,51.753
05/03/202444,5492
06/03/202441322
07/03/202446,565547
08/03/202451,331.214
11/03/202455198
12/03/202459,51.020
13/03/202462,99364
14/03/202459,81617
15/03/202461,15105
18/03/202457,34178
19/03/20245338
20/03/202455,81463
21/03/202457,7597
22/03/202460,3183
25/03/202463,47340
26/03/202463,1269
27/03/202469,04709
28/03/202469,52597
Teleborsa