Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 3,85 | 3,85 | 3,8995 | 3,8995 | 1.800 |
05/05/2025 | 4,3465 | 4,214 | 4,3465 | 4,214 | 250 |
06/05/2025 | 3,9615 | 3,73 | 3,9615 | 3,7305 | 1.130 |
07/05/2025 | 3,594 | 3,594 | 3,862 | 3,862 | 551 |
08/05/2025 | 3,958 | 3,7 | 3,958 | 3,718 | 1.747 |
09/05/2025 | --- | --- | --- | 3,513 | --- |