Sg Etc Dax -3X Daily Short Collateral +6,40% 35,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	25,51	25,18	25,86	25,86	1.262
03/03/2026	28,25	28,19	28,83	28,83	328
04/03/2026	27,85	27,67	27,85	27,67	30
05/03/2026	27,39	27,39	27,39	27,39	290
06/03/2026	29,22	29,15	29,22	29,15	365
09/03/2026	31,38	29,46	31,38	29,46	1.408
10/03/2026	27,45	27,45	27,89	27,89	400
11/03/2026	28,65	28,65	28,65	28,65	10
12/03/2026	29,22	29,22	29,55	29,55	350
13/03/2026	28,45	28,45	29,61	29,61	640
16/03/2026	28,77	28,63	28,77	28,63	300
17/03/2026	28,39	28,39	28,39	28,39	200
18/03/2026	27,97	27,97	29	29	400
19/03/2026	31,34	31,11	31,48	31,48	605
20/03/2026	32,69	32,69	33,66	33,66	302