Sg Etc Dax -3X Daily Short Collateral INV. 61,93

Dati differiti di 15 minuti
Dato del 7 ottobre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	60,85	---
02/10/2024	---	---	---	61,35	---
03/10/2024	---	---	---	62,93	---
04/10/2024	---	---	---	61,66	---
07/10/2024	61,95	61,95	61,95	61,95	10
08/10/2024	---	---	---	62,22	---
09/10/2024	---	---	---	60,42	---
10/10/2024	---	---	---	60,9	---
11/10/2024	---	---	---	59,51	---
14/10/2024	---	---	---	58,2	---
15/10/2024	---	---	---	58,11	---
16/10/2024	---	---	---	58,73	---
17/10/2024	---	---	---	57,53	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963