Sg Etc Dax -3X Daily Short Collateral INV. 27,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29,4	29,4	30,08	30,08	257
04/08/2025	29,58	29,57	29,58	29,57	360
05/08/2025	28,9	28,9	28,9	28,9	1
06/08/2025	---	---	---	28,645	---
07/08/2025	---	---	---	27,62	---
08/08/2025	---	---	---	27,635	---
11/08/2025	---	---	---	28,035	---
12/08/2025	27,9	27,9	27,9	27,9	1
13/08/2025	---	---	---	27,65	---
14/08/2025	27,3	27,06	27,3	27,06	9
18/08/2025	27,35	27,35	27,35	27,35	50
19/08/2025	---	---	---	26,835	---
20/08/2025	---	---	---	27,355	---
21/08/2025	27,42	27,42	27,42	27,42	50
22/08/2025	---	---	---	27,055	---
25/08/2025	---	---	---	27,41	---
26/08/2025	27,73	27,73	27,73	27,73	8
27/08/2025	---	---	---	28,155	---
28/08/2025	---	---	---	28,19	---
29/08/2025	---	---	---	28,6	---