Sg Etc Eustoxx 50 -3X Daily Short Collat INV. 0,3258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	0,385	0,385	0,385	0,385	10.000
04/08/2025	0,3754	0,3754	0,3754	0,3754	4.000
05/08/2025	0,374	0,374	0,374	0,374	70
06/08/2025	---	---	---	0,3691	---
07/08/2025	---	---	---	0,3552	---
08/08/2025	---	---	---	0,3508	---
11/08/2025	---	---	---	0,3543	---
12/08/2025	---	---	---	0,354	---
13/08/2025	---	---	---	0,3431	---
14/08/2025	0,3363	0,3363	0,3363	0,3363	900
18/08/2025	---	---	---	0,336	---
19/08/2025	0,3347	0,3347	0,3347	0,3347	10.000
20/08/2025	0,3255	0,3255	0,3255	0,3255	300
21/08/2025	0,3307	0,3307	0,3307	0,3307	1.550
22/08/2025	0,3286	0,3286	0,3286	0,3286	4.000
25/08/2025	---	---	---	0,3337	---
26/08/2025	---	---	---	0,3447	---
27/08/2025	---	---	---	0,3426	---
28/08/2025	---	---	---	0,3424	---
29/08/2025	---	---	---	0,3503	---