Accedi

Sg Etc Eustoxx 50 -3X Daily Short Collat INV. 0,5477

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,5348	---
03/04/2024	0,5348	0,5348	0,5348	0,5348	2.000
04/04/2024	0,527	0,527	0,527	0,527	10.000
05/04/2024	---	---	---	0,5465	---
08/04/2024	0,535	0,535	0,535	0,535	100.000
09/04/2024	0,545	0,545	0,545	0,545	7.040
10/04/2024	---	---	---	0,5501	---
11/04/2024	---	---	---	0,5608	---
12/04/2024	---	---	---	0,5668	---
15/04/2024	0,542	0,542	0,546	0,546	15.150
16/04/2024	0,576	0,571	0,579	0,578	115.835
17/04/2024	---	---	---	0,5745	---
18/04/2024	0,57	0,57	0,57	0,57	38.000
19/04/2024	0,588	0,573	0,589	0,573	50.100
22/04/2024	---	---	---	0,5683	---
23/04/2024	---	---	---	0,5407	---
24/04/2024	0,534	0,534	0,536	0,536	32.040
25/04/2024	---	---	---	0,5623	---