Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 162 | 162 | 175,53 | 175 | 13.604 |
| 02/04/2026 | 168,1 | 165,23 | 173,56 | 173,25 | 2.350 |
| 07/04/2026 | 176,39 | 169,61 | 180,12 | 170,3 | 3.769 |
| 08/04/2026 | 193,62 | 186,98 | 193,62 | 187,54 | 5.457 |
| 09/04/2026 | 190,04 | 188 | 190,87 | 190,87 | 521 |
| 10/04/2026 | 193,3 | 192,88 | 198,15 | 196,92 | 1.855 |
| 13/04/2026 | 191,24 | 190 | 195,33 | 195,33 | 1.124 |
| 14/04/2026 | 199,67 | 199,02 | 203,02 | 203,02 | 1.349 |
| 15/04/2026 | 202,25 | 202,1 | 204,14 | 202,66 | 443 |
| 16/04/2026 | 205,87 | 201,44 | 205,87 | 201,44 | 448 |
| 17/04/2026 | 202,24 | 202,24 | 212,14 | 210,52 | 1.360 |
| 20/04/2026 | 207,56 | 206,55 | 211,76 | 206,61 | 2.629 |
| 21/04/2026 | 208,16 | 202,82 | 209,25 | 202,82 | 458 |
| 22/04/2026 | 202,44 | 202,01 | 203,65 | 202,01 | 1.167 |
