Accedi

Sg Etc Ftse Mib +3X Daily Lev Collateral +1,68% 27,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	25	24,24	26,3	25,15	16.171
02/08/2022	25	24,205	25	24,715	6.306
03/08/2022	24,87	24,87	25,6	25,56	5.588
04/08/2022	25,985	25,705	26,62	25,72	9.943
05/08/2022	25,82	25,595	25,82	25,6	2.805
08/08/2022	26,27	25,75	26,39	26,055	2.003
09/08/2022	26,115	25,42	26,165	25,42	5.508
10/08/2022	25,39	25,39	26,21	25,975	3.478
11/08/2022	26,55	26,255	26,665	26,46	13.548
12/08/2022	26,665	26,665	27,1	27,01	18.957