Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,692 | 5,556 | 5,692 | 5,564 | 17.333 |
| 05/01/2026 | 5,45 | 5,4 | 5,488 | 5,4 | 5.885 |
| 06/01/2026 | 5,33 | 5,3 | 5,4 | 5,39 | 7.153 |
| 07/01/2026 | 5,388 | 5,388 | 5,483 | 5,477 | 7.367 |
| 08/01/2026 | 5,51 | 5,459 | 5,54 | 5,518 | 8.249 |
| 09/01/2026 | 5,46 | 5,43 | 5,46 | 5,45 | 5.960 |
| 12/01/2026 | 5,55 | 5,43 | 5,55 | 5,453 | 4.910 |
| 13/01/2026 | 5,453 | 5,453 | 5,5 | 5,5 | 3.660 |
| 14/01/2026 | 5,462 | 5,45 | 5,517 | 5,45 | 9.030 |
| 15/01/2026 | 5,43 | 5,38 | 5,434 | 5,4 | 3.200 |
| 16/01/2026 | 5,44 | 5,438 | 5,471 | 5,454 | 6.000 |
| 19/01/2026 | 5,608 | 5,542 | 5,68 | 5,586 | 22.578 |
| 20/01/2026 | 5,7 | 5,7 | 5,86 | 5,77 | 17.443 |
| 21/01/2026 | 5,82 | 5,77 | 5,99 | 5,798 | 20.842 |
| 22/01/2026 | 5,69 | 5,6 | 5,74 | 5,6 | 7.771 |
| 23/01/2026 | 5,7 | 5,69 | 5,775 | 5,74 | 7.525 |
