Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,05 | 6,795 | 7,07 | 6,795 | 4.481 |
| 02/10/2025 | 6,729 | 6,7 | 6,8 | 6,8 | 10.425 |
| 03/10/2025 | 6,68 | 6,68 | 6,704 | 6,68 | 507 |
| 06/10/2025 | 6,705 | 6,7 | 6,89 | 6,73 | 8.292 |
| 07/10/2025 | 6,77 | 6,68 | 6,77 | 6,72 | 2.200 |
| 08/10/2025 | 6,698 | 6,573 | 6,709 | 6,67 | 9.841 |
| 09/10/2025 | 6,65 | 6,65 | 6,897 | 6,897 | 33.725 |
| 10/10/2025 | 6,836 | 6,803 | 7,24 | 7,24 | 40.328 |
| 13/10/2025 | 7,159 | 7,12 | 7,282 | 7,24 | 7.396 |
| 14/10/2025 | 7,46 | 7,38 | 7,52 | 7,39 | 18.514 |
| 15/10/2025 | 7,118 | 7,117 | 7,311 | 7,311 | 1.474 |
| 16/10/2025 | 7,28 | 7,155 | 7,355 | 7,155 | 1.286 |
| 17/10/2025 | 7,52 | 6,5 | 7,623 | 7,38 | 116.498 |
| 20/10/2025 | 7,099 | 7,033 | 7,13 | 7,033 | 15.520 |
| 21/10/2025 | 6,97 | 6,882 | 6,97 | 6,958 | 5.382 |
| 22/10/2025 | 7,1 | 7,064 | 7,15 | 7,15 | 5.625 |
| 23/10/2025 | 7,08 | 7,074 | 7,121 | 7,121 | 5.003 |
| 24/10/2025 | 7,02 | 7,02 | 7,163 | 7,1 | 2.275 |
