Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 3,599 | 3,5955 | 3,71 | 3,6975 | 27.896 |
| 02/06/2026 | 3,585 | 3,49 | 3,585 | 3,4995 | 60.530 |
| 03/06/2026 | 3,5445 | 3,516 | 3,574 | 3,574 | 8.824 |
| 04/06/2026 | 3,5905 | 3,575 | 3,66 | 3,593 | 16.500 |
| 05/06/2026 | 3,5985 | 3,4 | 3,64 | 3,64 | 45.900 |
| 08/06/2026 | 3,701 | 3,557 | 3,701 | 3,569 | 61.502 |
| 09/06/2026 | 3,4755 | 3,365 | 3,553 | 3,553 | 45.128 |
| 10/06/2026 | 3,4965 | 3,47 | 3,618 | 3,6055 | 61.757 |
| 11/06/2026 | 3,57 | 3,45 | 3,57 | 3,5 | 112.940 |
| 12/06/2026 | 3,38 | 3,286 | 3,38 | 3,303 | 64.060 |
| 15/06/2026 | 3,1555 | 3,1555 | 3,2575 | 3,24 | 48.390 |
| 16/06/2026 | 3,1795 | 3,1175 | 3,1795 | 3,1355 | 20.161 |
| 17/06/2026 | 3,128 | 3,1 | 3,145 | 3,1 | 18.070 |
