Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 17,4 | 17,32 | 17,466 | 17,386 | 2.510 |
03/09/2024 | 17,52 | 17,52 | 18,252 | 18,164 | 5.660 |
04/09/2024 | 18,63 | 18,304 | 18,722 | 18,452 | 6.004 |
05/09/2024 | 18,32 | 18,3 | 18,484 | 18,418 | 2.349 |
06/09/2024 | 18,648 | 18,326 | 19,05 | 19,05 | 13.426 |