Sg Etc Ftse Mib -3X Daily Sht Collateral -0,40% 18,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	18,22	18,22	18,998	18,642	6.315
02/07/2024	18,91	18,906	19,394	19,05	2.153
03/07/2024	18,7	18,25	18,7	18,42	4.773
04/07/2024	18,2	17,99	18,2	18,146	2.533
05/07/2024	17,9	17,766	18,47	18,254	6.837
08/07/2024	18,278	17,67	18,278	18	4.220
09/07/2024	18,012	18,012	18,534	18,534	3.062
10/07/2024	18,328	17,776	18,4	17,776	7.347
11/07/2024	17,698	17,5	17,88	17,63	4.392
12/07/2024	17,478	17,296	17,54	17,296	5.018
15/07/2024	17,6	17,392	17,648	17,648	1.024
16/07/2024	18,086	17,6	18,13	17,6	11.361
17/07/2024	17,74	17,562	17,87	17,656	679
18/07/2024	17,44	17,14	17,44	17,39	6.447
19/07/2024	17,72	17,72	17,934	17,934	2.261
22/07/2024	17,43	17	17,446	17	9.478
23/07/2024	17,15	16,82	17,26	17,22	6.980
24/07/2024	17,35	17,3	17,8	17,39	18.438
25/07/2024	18,23	18,22	18,804	18,364	39.666
26/07/2024	18,44	18,29	18,498	18,29	689