Accedi

Sg Etc Gold Future INV. 36,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	36,72	36,71	36,72	36,71	53
03/04/2024	---	---	---	36,87	---
04/04/2024	---	---	---	36,84	---
05/04/2024	---	---	---	37,465	---
08/04/2024	---	---	---	37,47	---
09/04/2024	---	---	---	37,725	---
10/04/2024	---	---	---	37,95	---
11/04/2024	---	---	---	38,105	---
12/04/2024	---	---	---	39,27	---
15/04/2024	---	---	---	38,57	---
16/04/2024	---	---	---	39,07	---
17/04/2024	---	---	---	39,12	---
18/04/2024	---	---	---	38,995	---
19/04/2024	---	---	---	39,145	---