Sg Etn Daily Long 3X Hang Seng China Enterprises +0,43% 19,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,75	18,75	18,75	18,75	50
04/08/2025	---	---	---	19,112	---
05/08/2025	---	---	---	19,516	---
06/08/2025	---	---	---	19,11	---
07/08/2025	19,64	19,64	19,64	19,64	5
08/08/2025	19,28	19,28	19,28	19,28	100
11/08/2025	---	---	---	18,976	---
12/08/2025	---	---	---	19,47	---
13/08/2025	20,65	20,65	21,06	21,06	135
14/08/2025	---	---	---	20	---
18/08/2025	---	---	---	20,04	---
19/08/2025	19,94	19,94	19,94	19,94	300
20/08/2025	---	---	---	19,614	---
21/08/2025	---	---	---	19,826	---
22/08/2025	21,18	21,18	21,18	21,18	100
25/08/2025	21,34	21,34	21,34	21,34	141
26/08/2025	---	---	---	20,835	---
27/08/2025	19,43	19,43	19,43	19,43	50
28/08/2025	18,93	18,93	18,93	18,93	200
29/08/2025	19,5	19,5	19,5	19,5	400