Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 37 | 37 | 37,33 | 37,33 | 353 |
03/12/2024 | 37,35 | 37,11 | 37,35 | 37,11 | 1.035 |
04/12/2024 | --- | --- | --- | 37,645 | --- |
05/12/2024 | 37,92 | 37,9 | 37,92 | 37,9 | 941 |
06/12/2024 | 37,57 | 37,5 | 37,57 | 37,5 | 865 |
09/12/2024 | 37,78 | 37,78 | 37,78 | 37,78 | 265 |
10/12/2024 | 37,56 | 37,56 | 37,56 | 37,56 | 215 |
11/12/2024 | --- | --- | --- | 37,79 | --- |
12/12/2024 | 37,87 | 37,87 | 37,87 | 37,87 | 31 |
13/12/2024 | 37,63 | 37,63 | 37,63 | 37,63 | 15 |
16/12/2024 | 37,05 | 37,05 | 37,35 | 37,35 | 565 |
17/12/2024 | 37,56 | 37,06 | 37,56 | 37,15 | 140 |
18/12/2024 | 37,43 | 37,43 | 37,43 | 37,43 | 107 |
19/12/2024 | 34,29 | 34,29 | 34,64 | 34,64 | 1.130 |
20/12/2024 | 33,31 | 33,31 | 34,24 | 34,24 | 55 |