Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 24,82 | --- |
05/03/2024 | --- | --- | --- | 24,155 | --- |
06/03/2024 | --- | --- | --- | 24,495 | --- |
07/03/2024 | --- | --- | --- | 24,89 | --- |
08/03/2024 | 25,15 | 25,15 | 25,15 | 25,15 | 100 |
11/03/2024 | 24,3 | 24,13 | 24,3 | 24,13 | 300 |
12/03/2024 | --- | --- | --- | 25,005 | --- |
13/03/2024 | --- | --- | --- | 25,085 | --- |
14/03/2024 | --- | --- | --- | 24,895 | --- |
15/03/2024 | --- | --- | --- | 24,375 | --- |
18/03/2024 | --- | --- | --- | 25,08 | --- |
19/03/2024 | --- | --- | --- | 25,055 | --- |
20/03/2024 | --- | --- | --- | 25,335 | --- |
21/03/2024 | 26,63 | 26,63 | 26,63 | 26,63 | 1.000 |
22/03/2024 | --- | --- | --- | 26,27 | --- |
25/03/2024 | --- | --- | --- | 26,05 | --- |
26/03/2024 | --- | --- | --- | 26,15 | --- |
27/03/2024 | 26,23 | 26,23 | 26,23 | 26,23 | 50 |
28/03/2024 | 26,41 | 26,41 | 26,41 | 26,41 | 351 |