Sg Etn Daily Sho -5X Us Treas 10Y Future INV. 58,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	59,86	---
03/12/2024	---	---	---	60,46	---
04/12/2024	---	---	---	59,89	---
05/12/2024	---	---	---	59,81	---
06/12/2024	---	---	---	59,07	---
09/12/2024	---	---	---	59,29	---
10/12/2024	---	---	---	60,55	---
11/12/2024	---	---	---	60,81	---
12/12/2024	---	---	---	61,47	---
13/12/2024	---	---	---	63,16	---
16/12/2024	---	---	---	63,75	---
17/12/2024	---	---	---	63,48	---
18/12/2024	---	---	---	63,68	---
19/12/2024	---	---	---	67,36	---
20/12/2024	---	---	---	66,25	---