Sg Etn Daily Sho -5X Us Treas 10Y Future INV. 54,61

Dati differiti di 15 minuti
Dato del 15 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	49,345	---
02/09/2025	---	---	---	49,845	---
03/09/2025	---	---	---	49,075	---
04/09/2025	---	---	---	48,81	---
05/09/2025	---	---	---	46,645	---
08/09/2025	---	---	---	46,565	---
09/09/2025	---	---	---	47,22	---
10/09/2025	---	---	---	46,91	---
11/09/2025	---	---	---	46,32	---
12/09/2025	---	---	---	47,445	---
15/09/2025	---	---	---	46,72	---
16/09/2025	---	---	---	46,43	---
17/09/2025	---	---	---	46,45	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963