Sg Etn Daily Short -1X Vix Future -3,29% 23,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	47,05	45,5	48,29	48,29	3.004
02/04/2025	47,37	45,82	48,1	48,1	523
03/04/2025	41,83	36,91	42,91	39,03	43.720
04/04/2025	33,67	26,13	33,76	28,93	119.218
07/04/2025	29,4	22,01	29,4	26,02	249.347
08/04/2025	26,53	26,09	28,52	26,85	92.758
09/04/2025	21,73	19	22,42	20,87	183.258
10/04/2025	25,4	21,74	25,89	22,56	115.145
11/04/2025	21,78	19,9	22,17	20,31	80.166
14/04/2025	22,91	22,39	23,5	23,08	69.082
15/04/2025	24,1	23,44	24,98	24,43	55.704
16/04/2025	22,66	22,49	23,99	23,79	6.530
17/04/2025	23,36	22,44	23,44	23,09	54.116