Accedi

Sg Etn Daily Short -3X Nasdaq 100 +6,09% 4,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,106	4,106	4,204	4,204	600
03/04/2024	---	---	---	4,092	---
04/04/2024	---	---	---	4,022	---
05/04/2024	4,29	4,29	4,29	4,29	250
08/04/2024	---	---	---	4,1405	---
09/04/2024	---	---	---	4,214	---
10/04/2024	---	---	---	4,297	---
11/04/2024	---	---	---	4,2505	---
12/04/2024	---	---	---	4,287	---
15/04/2024	4,245	4,245	4,245	4,245	1.176
16/04/2024	4,532	4,532	4,532	4,532	150
17/04/2024	---	---	---	4,583	---
18/04/2024	---	---	---	4,61	---
19/04/2024	4,879	4,865	4,879	4,865	3.200
22/04/2024	5,07	5,07	5,07	5,07	250
23/04/2024	---	---	---	4,7085	---
24/04/2024	4,48	4,38	4,612	4,612	1.951
25/04/2024	4,805	4,772	4,885	4,885	1.800