Sg Etn Daily Short -3X Nasdaq 100 +7,33% 2,651

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	2,598	2,539	2,598	2,539	1.510
03/12/2024	2,512	2,492	2,512	2,492	6.966
04/12/2024	2,453	2,435	2,453	2,435	2.020
05/12/2024	2,4	2,38	2,4	2,38	8.439
06/12/2024	2,406	2,346	2,406	2,346	5.905
09/12/2024	2,329	2,329	2,349	2,349	842
10/12/2024	2,3825	2,3825	2,3825	2,3825	25
11/12/2024	2,329	2,329	2,329	2,329	2.500
12/12/2024	2,315	2,315	2,315	2,315	2.510
13/12/2024	2,315	2,265	2,315	2,265	2.145
16/12/2024	---	---	---	2,2235	---
17/12/2024	2,22	2,199	2,22	2,219	424
18/12/2024	---	---	---	2,223	---
19/12/2024	2,466	2,446	2,466	2,446	9.000
20/12/2024	2,554	2,554	2,651	2,651	8.900