Sg Etn Daily Short -3X Nasdaq 100 -3,17% 1,101

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	1,2746	---
02/09/2025	1,279	1,279	1,333	1,32	153.100
03/09/2025	1,286	1,286	1,288	1,288	35.500
04/09/2025	1,276	1,276	1,276	1,276	300
05/09/2025	1,191	1,191	1,231	1,231	37.950
08/09/2025	1,221	1,221	1,221	1,221	20
09/09/2025	1,204	1,198	1,204	1,198	54.900
10/09/2025	1,18	1,175	1,18	1,175	38.400
11/09/2025	1,201	1,201	1,201	1,201	20
12/09/2025	---	---	---	1,175	---
15/09/2025	---	---	---	1,1386	---
16/09/2025	---	---	---	1,112	---
17/09/2025	1,12	1,12	1,12	1,12	1