Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 2,91 | 2,91 | 2,95 | 2,95 | 3.500 |
02/10/2024 | --- | --- | --- | 2,913 | --- |
03/10/2024 | --- | --- | --- | 2,9565 | --- |
04/10/2024 | --- | --- | --- | 2,907 | --- |
07/10/2024 | --- | --- | --- | 2,8815 | --- |
08/10/2024 | 2,912 | 2,912 | 2,912 | 2,912 | 5.000 |
09/10/2024 | 2,813 | 2,813 | 2,813 | 2,813 | 1.500 |
10/10/2024 | 2,773 | 2,773 | 2,773 | 2,773 | 800 |
11/10/2024 | 2,798 | 2,798 | 2,798 | 2,798 | 1 |
14/10/2024 | --- | --- | --- | 2,7165 | --- |
15/10/2024 | 2,7165 | 2,7165 | 2,7165 | 2,7165 | 900 |
16/10/2024 | --- | --- | --- | 2,8335 | --- |
17/10/2024 | --- | --- | --- | 2,7905 | --- |
18/10/2024 | --- | --- | --- | 2,764 | --- |
21/10/2024 | --- | --- | --- | 2,793 | --- |
22/10/2024 | --- | --- | --- | 2,785 | --- |
23/10/2024 | 2,816 | 2,816 | 2,816 | 2,816 | 1.700 |