Sg Etn Daily Short -3X Nasdaq 100 +1,39% 3,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	3,263	---
02/07/2024	---	---	---	3,157	---
03/07/2024	---	---	---	3,0545	---
04/07/2024	2,991	2,991	2,991	2,991	897
05/07/2024	2,999	2,999	2,999	2,999	8
08/07/2024	2,901	2,901	2,901	2,901	1.176
09/07/2024	2,859	2,859	2,879	2,879	708
10/07/2024	2,843	2,843	2,843	2,843	1.100
11/07/2024	2,796	2,796	2,796	2,796	398
12/07/2024	2,965	2,965	2,965	2,965	10
15/07/2024	2,863	2,863	2,863	2,863	100
16/07/2024	---	---	---	2,898	---
17/07/2024	2,996	2,996	3,054	3,054	1.600
18/07/2024	3,078	3,078	3,078	3,078	1.500
19/07/2024	3,2	3,2	3,2	3,2	1.000
22/07/2024	---	---	---	3,19	---
23/07/2024	---	---	---	3,095	---
24/07/2024	---	---	---	3,4105	---
25/07/2024	3,529	3,496	3,602	3,496	3.450
26/07/2024	3,55	3,55	3,55	3,55	500