Sg Etn Mib Esg INV. 34,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	35,085	---
02/09/2025	34,44	34,44	34,44	34,44	150
03/09/2025	---	---	---	34,635	---
04/09/2025	---	---	---	34,78	---
05/09/2025	---	---	---	34,49	---
08/09/2025	---	---	---	34,555	---
09/09/2025	---	---	---	34,75	---
10/09/2025	---	---	---	34,855	---
11/09/2025	---	---	---	35,1	---
12/09/2025	---	---	---	35,255	---
15/09/2025	---	---	---	35,68	---
16/09/2025	---	---	---	35,29	---
17/09/2025	---	---	---	34,815	---
18/09/2025	---	---	---	35,105	---