Sg Etn Mib Esg +0,38% 28,74

Dati differiti di 15 minuti
Dato del 14 gennaio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	28,225	---
03/01/2025	---	---	---	28,065	---
06/01/2025	28,42	28,42	28,42	28,42	36
07/01/2025	---	---	---	28,7	---
08/01/2025	---	---	---	28,755	---
09/01/2025	---	---	---	29,04	---
10/01/2025	---	---	---	28,865	---
13/01/2025	---	---	---	28,63	---
14/01/2025	28,74	28,74	28,74	28,74	190

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963