Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 27,43 | --- |
03/04/2024 | --- | --- | --- | 27,52 | --- |
04/04/2024 | --- | --- | --- | 27,595 | --- |
05/04/2024 | --- | --- | --- | 27,185 | --- |
08/04/2024 | --- | --- | --- | 27,385 | --- |
09/04/2024 | --- | --- | --- | 27,135 | --- |
10/04/2024 | --- | --- | --- | 27,19 | --- |
11/04/2024 | --- | --- | --- | 26,865 | --- |
12/04/2024 | --- | --- | --- | 26,97 | --- |
15/04/2024 | --- | --- | --- | 27,135 | --- |
16/04/2024 | --- | --- | --- | 26,665 | --- |
17/04/2024 | --- | --- | --- | 26,87 | --- |
18/04/2024 | --- | --- | --- | 26,98 | --- |
19/04/2024 | --- | --- | --- | 27,06 | --- |